FBIO / Fortress Biotech, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13:36:36 | FBIO | SELL |
|
CALL | 2026-07-17 | 86 | 5 | 2.295 | 117.86 | MULTI-SWEEP | 1298 | 1.07 | 1,855 | 1.00 | ||
| 2026-04-22 | 13:36:36 | FBIO | 2026-07-17 | 86 | 2.295 | ||||||||||||
| 2026-03-09 | 10:47:00 | FBIO | 2026-04-17 | 39 | 3.33 | ||||||||||||
| 2026-02-24 | 13:57:49 | FBIO | 2026-04-17 | 52 | 3.72 | ||||||||||||
| 2026-02-18 | 14:40:57 | FBIO | 2026-07-17 | 149 | 3.47 | ||||||||||||
| 2026-02-18 | 14:40:57 | FBIO | 2026-07-17 | 149 | 3.47 | ||||||||||||
| 2026-01-21 | 10:52:25 | FBIO | 2026-02-20 | 30 | 3.395 | ||||||||||||
| 2026-01-14 | 11:17:21 | FBIO | 2026-01-16 | 2 | 3.51 | SSR | |||||||||||
| 2026-01-13 | 09:34:17 | FBIO | 2026-01-16 | 3 | 3.775 | SSR | |||||||||||
| 2026-01-13 | 09:34:17 | FBIO | 2026-01-16 | 3 | 3.775 | SSR | |||||||||||
| 2026-01-12 | 12:42:59 | FBIO | 2026-01-16 | 4 | 3.985 | SSR | |||||||||||
| 2026-01-12 | 12:42:59 | FBIO | 2026-01-16 | 4 | 3.985 | SSR | |||||||||||
| 2026-01-09 | 13:44:21 | FBIO | 2026-01-16 | 7 | 4.435 | ||||||||||||
| 2026-01-09 | 13:43:08 | FBIO | 2026-01-16 | 7 | 4.42 | ||||||||||||
| 2026-01-07 | 09:47:55 | FBIO | 2026-01-16 | 9 | 4.125 | ||||||||||||
| 2026-01-06 | 09:39:09 | FBIO | 2026-04-17 | 101 | 4.245 | ||||||||||||
| 2026-01-05 | 11:51:00 | FBIO | 2026-02-20 | 46 | 4.305 | ||||||||||||
| 2026-01-05 | 10:56:20 | FBIO | 2026-02-20 | 46 | 4.265 | ||||||||||||
| 2026-01-05 | 10:41:22 | FBIO | 2026-02-20 | 46 | 4.205 | ||||||||||||
| 2025-12-22 | 11:15:39 | FBIO | 2026-01-16 | 25 | 3.58 | ||||||||||||
| 2025-12-16 | 14:00:02 | FBIO | 2026-01-16 | 31 | 3.455 | ||||||||||||
| 2025-12-16 | 14:00:02 | FBIO | 2026-01-16 | 31 | 3.455 | ||||||||||||
| 2025-12-16 | 14:00:02 | FBIO | 2026-01-16 | 31 | 3.455 | ||||||||||||
| 2025-12-15 | 12:49:41 | FBIO | 2026-01-16 | 32 | 3.355 | ||||||||||||
| 2025-12-15 | 11:23:01 | FBIO | 2026-01-16 | 32 | 3.295 | ||||||||||||
| 2025-12-15 | 11:23:01 | FBIO | 2026-01-16 | 32 | 3.295 | ||||||||||||
| 2025-10-03 | 11:55:58 | FBIO | 2026-04-17 | 196 | 2.715 | ||||||||||||
| 2025-10-03 | 11:55:58 | FBIO | 2026-04-17 | 196 | 2.715 | ||||||||||||
| 2025-10-03 | 10:30:00 | FBIO | 2026-01-16 | 105 | 2.765 | ||||||||||||
| 2025-10-03 | 09:54:58 | FBIO | 2025-10-17 | 14 | 2.81961 | ||||||||||||
| 2025-10-03 | 09:54:58 | FBIO | 2025-10-17 | 14 | 2.81997 | ||||||||||||
| 2025-10-02 | 12:37:12 | FBIO | 2025-10-17 | 15 | 2.855 | SSR | |||||||||||
| 2025-10-02 | 09:52:32 | FBIO | 2025-10-17 | 15 | 2.615 | SSR | |||||||||||
| 2025-10-01 | 12:25:56 | FBIO | 2025-10-17 | 16 | 2.465 | SSR | |||||||||||
| 2025-10-01 | 11:58:18 | FBIO | 2025-10-17 | 16 | 2.51 | SSR | |||||||||||
| 2025-10-01 | 10:38:48 | FBIO | 2025-10-17 | 16 | 2.33444 | SSR | |||||||||||
| 2025-10-01 | 09:36:29 | FBIO | 2026-04-17 | 198 | 2.535 | SSR | |||||||||||
| 2025-10-01 | 09:31:24 | FBIO | 2025-10-17 | 16 | 2.44498 | SSR | |||||||||||
| 2025-09-30 | 13:41:14 | FBIO | 2025-10-17 | 17 | 3.65 | ||||||||||||
| 2025-09-30 | 13:41:14 | FBIO | 2025-10-17 | 17 | 3.65 | ||||||||||||
| 2025-09-30 | 10:49:36 | FBIO | 2026-01-16 | 108 | 3.62 | ||||||||||||
| 2025-09-29 | 14:32:02 | FBIO | 2026-01-16 | 109 | 3.925 | ||||||||||||
| 2025-09-26 | 09:51:32 | FBIO | 2025-10-17 | 21 | 3.76 | ||||||||||||
| 2025-09-25 | 15:54:45 | FBIO | 2026-01-16 | 113 | 3.78 | ||||||||||||
| 2025-09-25 | 12:54:46 | FBIO | 2025-10-17 | 22 | 3.845 | ||||||||||||
| 2025-09-24 | 12:12:51 | FBIO | 2025-10-17 | 23 | 3.61 | ||||||||||||
| 2025-09-15 | 12:24:18 | FBIO | 2025-10-17 | 32 | 3.645 | ||||||||||||
| 2025-09-11 | 10:22:52 | FBIO | 2025-10-17 | 36 | 3.805 | ||||||||||||
| 2025-09-11 | 10:22:52 | FBIO | 2025-10-17 | 36 | 3.805 | ||||||||||||
| 2025-09-05 | 14:39:33 | FBIO | 2025-10-17 | 42 | 3.53 | ||||||||||||
| 2025-09-04 | 12:22:16 | FBIO | 2026-01-16 | 134 | 2.93 | ||||||||||||
| 2025-09-03 | 11:38:32 | FBIO | 2025-10-17 | 44 | 2.94 | ||||||||||||
| 2025-09-02 | 13:53:17 | FBIO | 2025-10-17 | 45 | 3.02 | ||||||||||||
| 2025-09-02 | 09:35:27 | FBIO | 2025-10-17 | 45 | 2.715 | ||||||||||||
| 2025-08-29 | 09:48:18 | FBIO | 2025-10-17 | 49 | 2.465 | ||||||||||||
| 2025-08-28 | 12:30:08 | FBIO | 2026-01-16 | 141 | 2.465 | ||||||||||||
| 2025-08-28 | 12:30:08 | FBIO | 2026-01-16 | 141 | 2.465 | ||||||||||||
| 2025-08-28 | 12:29:20 | FBIO | 2026-01-16 | 141 | 2.475 | ||||||||||||
| 2025-08-27 | 13:47:21 | FBIO | 2026-01-16 | 142 | 2.375 | ||||||||||||
| 2025-08-26 | 15:45:02 | FBIO | 2026-01-16 | 143 | 2.38 | ||||||||||||
| 2025-08-26 | 15:45:02 | FBIO | 2026-01-16 | 143 | 2.38 | ||||||||||||
| 2025-08-26 | 15:08:18 | FBIO | 2026-01-16 | 143 | 2.455 | ||||||||||||
| 2025-08-26 | 15:08:05 | FBIO | 2026-01-16 | 143 | 2.435 | ||||||||||||
| 2025-08-26 | 14:47:08 | FBIO | 2026-01-16 | 143 | 2.45 | ||||||||||||
| 2025-08-26 | 14:47:08 | FBIO | 2026-01-16 | 143 | 2.45 | ||||||||||||
| 2025-08-26 | 14:47:08 | FBIO | 2026-01-16 | 143 | 2.45 | ||||||||||||
| 2025-08-26 | 10:36:10 | FBIO | 2025-10-17 | 52 | 2.41 | ||||||||||||
| 2025-08-26 | 09:52:16 | FBIO | 2025-10-17 | 52 | 2.34 | ||||||||||||
| 2025-08-26 | 09:43:07 | FBIO | 2025-10-17 | 52 | 2.36 | ||||||||||||
| 2025-08-22 | 15:59:09 | FBIO | 2025-10-17 | 56 | 2.265 | ||||||||||||
| 2025-08-22 | 15:59:05 | FBIO | 2025-10-17 | 56 | 2.27 | ||||||||||||
| 2025-08-15 | 09:31:51 | FBIO | 2026-01-16 | 154 | 1.995 | ||||||||||||
| 2025-07-08 | 09:30:58 | FBIO | 2025-07-18 | 10 | 1.915 | ||||||||||||
| 2025-06-12 | 09:56:22 | FBIO | 2025-10-17 | 127 | 2.035 | ||||||||||||
| 2025-02-06 | 09:30:24 | FBIO | 2025-04-17 | 70 | 1.89 | ||||||||||||
| 2025-02-05 | 14:10:28 | FBIO | 2025-04-17 | 71 | 1.895 | ||||||||||||
| 2025-01-13 | 15:34:49 | FBIO | 2025-01-17 | 4 | 1.965 | ||||||||||||
| 2025-01-08 | 14:33:22 | FBIO | 2025-01-17 | 9 | 2.09 | ||||||||||||
| 2024-12-30 | 10:28:46 | FBIO | 2025-04-17 | 108 | 1.925 | SSR | |||||||||||
| 2024-12-30 | 09:38:51 | FBIO | 2025-01-17 | 18 | 2.17 | ||||||||||||
| 2024-12-30 | 09:38:51 | FBIO | 2025-01-17 | 18 | 2.17 | ||||||||||||
| 2024-12-24 | 09:32:38 | FBIO | 2025-01-17 | 24 | 1.765 | ||||||||||||
| 2024-12-11 | 09:50:17 | FBIO | 2025-04-17 | 127 | 2.145 | ||||||||||||
| 2024-12-10 | 09:37:08 | FBIO | 2025-01-17 | 38 | 2.235 | ||||||||||||
| 2024-12-06 | 10:04:38 | FBIO | 2025-01-17 | 42 | 2.095 | ||||||||||||
| 2024-11-01 | 09:50:33 | FBIO | 2025-04-17 | 167 | 1.925 | ||||||||||||
| 2024-09-20 | 14:20:15 | FBIO | 2025-04-17 | 209 | 1.475 | SSR | |||||||||||
| 2023-07-24 | 10:25:55 | FBIO | 2024-01-19 | 179 | 0.665 | ||||||||||||
| 2023-04-24 | 09:33:52 | FBIO | 2023-10-20 | 179 | 0.72955 | ||||||||||||
| 2023-03-01 | 09:48:47 | FBIO | 2023-07-21 | 142 | 0.7825 | ||||||||||||
| 2023-02-27 | 09:51:22 | FBIO | 2023-07-21 | 144 | 0.73365 | ||||||||||||
| 2023-01-23 | 15:26:23 | FBIO | 2023-07-21 | 179 | 0.98755 |