FBIO / Fortress Biotech, Inc. – Aktieoptionsflow

Fortress Biotech, Inc.
US ˙ NasdaqCM ˙ US34960Q3074

FBIO / Fortress Biotech, Inc. – Aktieoptionsflow

Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.

Se også: vores aktieleaderboard og vores ETF Leaderboard .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-04-22 13:36:36 FBIO SELL --O|--- CALL 2026-07-17 86 5 2.295 117.86 MULTI-SWEEP 1298 1.07 1,855 1.00
2026-04-22 13:36:36 FBIO 2026-07-17 86 2.295
2026-03-09 10:47:00 FBIO 2026-04-17 39 3.33
2026-02-24 13:57:49 FBIO 2026-04-17 52 3.72
2026-02-18 14:40:57 FBIO 2026-07-17 149 3.47
2026-02-18 14:40:57 FBIO 2026-07-17 149 3.47
2026-01-21 10:52:25 FBIO 2026-02-20 30 3.395
2026-01-14 11:17:21 FBIO 2026-01-16 2 3.51 SSR
2026-01-13 09:34:17 FBIO 2026-01-16 3 3.775 SSR
2026-01-13 09:34:17 FBIO 2026-01-16 3 3.775 SSR
2026-01-12 12:42:59 FBIO 2026-01-16 4 3.985 SSR
2026-01-12 12:42:59 FBIO 2026-01-16 4 3.985 SSR
2026-01-09 13:44:21 FBIO 2026-01-16 7 4.435
2026-01-09 13:43:08 FBIO 2026-01-16 7 4.42
2026-01-07 09:47:55 FBIO 2026-01-16 9 4.125
2026-01-06 09:39:09 FBIO 2026-04-17 101 4.245
2026-01-05 11:51:00 FBIO 2026-02-20 46 4.305
2026-01-05 10:56:20 FBIO 2026-02-20 46 4.265
2026-01-05 10:41:22 FBIO 2026-02-20 46 4.205
2025-12-22 11:15:39 FBIO 2026-01-16 25 3.58
2025-12-16 14:00:02 FBIO 2026-01-16 31 3.455
2025-12-16 14:00:02 FBIO 2026-01-16 31 3.455
2025-12-16 14:00:02 FBIO 2026-01-16 31 3.455
2025-12-15 12:49:41 FBIO 2026-01-16 32 3.355
2025-12-15 11:23:01 FBIO 2026-01-16 32 3.295
2025-12-15 11:23:01 FBIO 2026-01-16 32 3.295
2025-10-03 11:55:58 FBIO 2026-04-17 196 2.715
2025-10-03 11:55:58 FBIO 2026-04-17 196 2.715
2025-10-03 10:30:00 FBIO 2026-01-16 105 2.765
2025-10-03 09:54:58 FBIO 2025-10-17 14 2.81961
2025-10-03 09:54:58 FBIO 2025-10-17 14 2.81997
2025-10-02 12:37:12 FBIO 2025-10-17 15 2.855 SSR
2025-10-02 09:52:32 FBIO 2025-10-17 15 2.615 SSR
2025-10-01 12:25:56 FBIO 2025-10-17 16 2.465 SSR
2025-10-01 11:58:18 FBIO 2025-10-17 16 2.51 SSR
2025-10-01 10:38:48 FBIO 2025-10-17 16 2.33444 SSR
2025-10-01 09:36:29 FBIO 2026-04-17 198 2.535 SSR
2025-10-01 09:31:24 FBIO 2025-10-17 16 2.44498 SSR
2025-09-30 13:41:14 FBIO 2025-10-17 17 3.65
2025-09-30 13:41:14 FBIO 2025-10-17 17 3.65
2025-09-30 10:49:36 FBIO 2026-01-16 108 3.62
2025-09-29 14:32:02 FBIO 2026-01-16 109 3.925
2025-09-26 09:51:32 FBIO 2025-10-17 21 3.76
2025-09-25 15:54:45 FBIO 2026-01-16 113 3.78
2025-09-25 12:54:46 FBIO 2025-10-17 22 3.845
2025-09-24 12:12:51 FBIO 2025-10-17 23 3.61
2025-09-15 12:24:18 FBIO 2025-10-17 32 3.645
2025-09-11 10:22:52 FBIO 2025-10-17 36 3.805
2025-09-11 10:22:52 FBIO 2025-10-17 36 3.805
2025-09-05 14:39:33 FBIO 2025-10-17 42 3.53
2025-09-04 12:22:16 FBIO 2026-01-16 134 2.93
2025-09-03 11:38:32 FBIO 2025-10-17 44 2.94
2025-09-02 13:53:17 FBIO 2025-10-17 45 3.02
2025-09-02 09:35:27 FBIO 2025-10-17 45 2.715
2025-08-29 09:48:18 FBIO 2025-10-17 49 2.465
2025-08-28 12:30:08 FBIO 2026-01-16 141 2.465
2025-08-28 12:30:08 FBIO 2026-01-16 141 2.465
2025-08-28 12:29:20 FBIO 2026-01-16 141 2.475
2025-08-27 13:47:21 FBIO 2026-01-16 142 2.375
2025-08-26 15:45:02 FBIO 2026-01-16 143 2.38
2025-08-26 15:45:02 FBIO 2026-01-16 143 2.38
2025-08-26 15:08:18 FBIO 2026-01-16 143 2.455
2025-08-26 15:08:05 FBIO 2026-01-16 143 2.435
2025-08-26 14:47:08 FBIO 2026-01-16 143 2.45
2025-08-26 14:47:08 FBIO 2026-01-16 143 2.45
2025-08-26 14:47:08 FBIO 2026-01-16 143 2.45
2025-08-26 10:36:10 FBIO 2025-10-17 52 2.41
2025-08-26 09:52:16 FBIO 2025-10-17 52 2.34
2025-08-26 09:43:07 FBIO 2025-10-17 52 2.36
2025-08-22 15:59:09 FBIO 2025-10-17 56 2.265
2025-08-22 15:59:05 FBIO 2025-10-17 56 2.27
2025-08-15 09:31:51 FBIO 2026-01-16 154 1.995
2025-07-08 09:30:58 FBIO 2025-07-18 10 1.915
2025-06-12 09:56:22 FBIO 2025-10-17 127 2.035
2025-02-06 09:30:24 FBIO 2025-04-17 70 1.89
2025-02-05 14:10:28 FBIO 2025-04-17 71 1.895
2025-01-13 15:34:49 FBIO 2025-01-17 4 1.965
2025-01-08 14:33:22 FBIO 2025-01-17 9 2.09
2024-12-30 10:28:46 FBIO 2025-04-17 108 1.925 SSR
2024-12-30 09:38:51 FBIO 2025-01-17 18 2.17
2024-12-30 09:38:51 FBIO 2025-01-17 18 2.17
2024-12-24 09:32:38 FBIO 2025-01-17 24 1.765
2024-12-11 09:50:17 FBIO 2025-04-17 127 2.145
2024-12-10 09:37:08 FBIO 2025-01-17 38 2.235
2024-12-06 10:04:38 FBIO 2025-01-17 42 2.095
2024-11-01 09:50:33 FBIO 2025-04-17 167 1.925
2024-09-20 14:20:15 FBIO 2025-04-17 209 1.475 SSR
2023-07-24 10:25:55 FBIO 2024-01-19 179 0.665
2023-04-24 09:33:52 FBIO 2023-10-20 179 0.72955
2023-03-01 09:48:47 FBIO 2023-07-21 142 0.7825
2023-02-27 09:51:22 FBIO 2023-07-21 144 0.73365
2023-01-23 15:26:23 FBIO 2023-07-21 179 0.98755
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista