DRIP / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-07 | 14:13:35 | DRIP | SELL |
|
CALL | 2025-09-19 | 74 | 10 | 9.645 | 3.68 | NOM-TRADE | 328 | 0.59 | 25,500 | -0.95 | ||
| 2025-06-06 | 12:00:23 | DRIP | 2025-09-19 | 105 | 10.305 | ||||||||||||
| 2025-06-06 | 11:11:27 | DRIP | 2025-09-19 | 105 | 10.375 | ||||||||||||
| 2025-06-04 | 12:13:02 | DRIP | 2025-07-18 | 44 | 10.835 | ||||||||||||
| 2025-05-29 | 10:00:21 | DRIP | 2025-09-19 | 113 | 10.835 | ||||||||||||
| 2025-05-13 | 11:15:12 | DRIP | 2025-09-19 | 129 | 9.915 | SSR | |||||||||||
| 2025-05-08 | 13:02:59 | DRIP | 2025-06-20 | 43 | 11.6243 | ||||||||||||
| 2025-04-11 | 13:46:27 | DRIP | 2025-04-17 | 6 | 13.9858 | ||||||||||||
| 2025-04-11 | 11:16:37 | DRIP | 2025-04-17 | 6 | 15.26 | ||||||||||||
| 2025-04-10 | 09:36:53 | DRIP | 2025-04-17 | 7 | 14.075 | SSR | |||||||||||
| 2025-04-09 | 11:30:38 | DRIP | 2025-06-20 | 72 | 16.785 | ||||||||||||
| 2025-04-08 | 14:38:18 | DRIP | 2025-04-17 | 9 | 16.125 | ||||||||||||
| 2025-04-08 | 14:38:18 | DRIP | 2025-04-17 | 9 | 16.125 | ||||||||||||
| 2025-04-08 | 14:34:09 | DRIP | 2025-04-17 | 9 | 16.0457 | ||||||||||||
| 2025-04-08 | 10:07:24 | DRIP | 2025-04-17 | 9 | 14.5449 | ||||||||||||
| 2025-04-04 | 10:57:03 | DRIP | 2025-06-20 | 77 | 15.065 | ||||||||||||
| 2025-04-04 | 10:53:59 | DRIP | 2025-05-16 | 42 | 15.165 | ||||||||||||
| 2025-04-04 | 10:53:29 | DRIP | 2025-05-16 | 42 | 15.2157 | ||||||||||||
| 2025-04-04 | 10:52:54 | DRIP | 2025-04-17 | 13 | 15.2557 | ||||||||||||
| 2025-04-04 | 10:52:43 | DRIP | 2025-04-17 | 13 | 15.305 | ||||||||||||
| 2025-04-03 | 11:33:45 | DRIP | 2025-06-20 | 78 | 12.185 | ||||||||||||
| 2025-03-31 | 09:53:10 | DRIP | 2025-06-20 | 81 | 10.715 | ||||||||||||
| 2025-03-31 | 09:53:10 | DRIP | 2025-06-20 | 81 | 10.715 | ||||||||||||
| 2025-02-21 | 10:51:44 | DRIP | 2025-02-21 | 0 | 9.955 | ||||||||||||
| 2025-02-19 | 10:46:47 | DRIP | 2025-03-21 | 30 | 9.645 | ||||||||||||
| 2025-02-13 | 14:06:28 | DRIP | 2025-03-21 | 36 | 10.325 | ||||||||||||
| 2025-02-13 | 10:13:52 | DRIP | 2025-02-21 | 8 | 10.405 | ||||||||||||
| 2025-02-06 | 12:26:41 | DRIP | 2025-02-21 | 15 | 10.5048 | ||||||||||||
| 2025-01-16 | 09:33:24 | DRIP | 2025-02-21 | 36 | 8.99507 | ||||||||||||
| 2025-01-15 | 11:48:38 | DRIP | 2026-01-16 | 366 | 9.105 | ||||||||||||
| 2025-01-10 | 10:51:18 | DRIP | 2025-01-17 | 7 | 9.805 | ||||||||||||
| 2025-01-10 | 10:51:18 | DRIP | 2025-01-17 | 7 | 9.805 | ||||||||||||
| 2024-12-31 | 15:39:58 | DRIP | 2025-01-17 | 17 | 10.875 | ||||||||||||
| 2024-12-30 | 12:11:35 | DRIP | 2025-01-17 | 18 | 11.025 | ||||||||||||
| 2024-12-30 | 12:11:35 | DRIP | 2025-01-17 | 18 | 11.025 | ||||||||||||
| 2024-12-27 | 13:25:16 | DRIP | 2025-01-17 | 21 | 11.605 | ||||||||||||
| 2024-12-24 | 12:30:54 | DRIP | 2025-01-17 | 24 | 11.565 | ||||||||||||
| 2024-12-20 | 10:34:10 | DRIP | 2025-01-17 | 28 | 12.015 | ExDiv | |||||||||||
| 2024-12-19 | 15:58:12 | DRIP | 2025-01-17 | 29 | 12.275 | ||||||||||||
| 2024-12-19 | 14:14:23 | DRIP | 2025-01-17 | 29 | 12.205 | ||||||||||||
| 2024-12-19 | 14:14:23 | DRIP | 2025-01-17 | 29 | 12.205 | ||||||||||||
| 2024-12-19 | 13:08:37 | DRIP | 2025-01-17 | 29 | 12.215 | ||||||||||||
| 2024-12-19 | 13:08:37 | DRIP | 2025-01-17 | 29 | 12.215 | ||||||||||||
| 2024-12-19 | 10:43:05 | DRIP | 2024-12-20 | 1 | 11.9054 | ||||||||||||
| 2024-12-19 | 09:52:09 | DRIP | 2025-01-17 | 29 | 11.775 | ||||||||||||
| 2024-12-19 | 09:52:07 | DRIP | 2025-01-17 | 29 | 11.765 | ||||||||||||
| 2024-12-18 | 14:29:40 | DRIP | 2025-01-17 | 30 | 11.475 | ||||||||||||
| 2024-12-18 | 14:29:40 | DRIP | 2025-01-17 | 30 | 11.475 | ||||||||||||
| 2024-12-17 | 14:53:40 | DRIP | 2025-01-17 | 31 | 11.345 | ||||||||||||
| 2024-12-17 | 13:57:20 | DRIP | 2025-01-17 | 31 | 11.295 | ||||||||||||
| 2024-12-16 | 09:33:00 | DRIP | 2025-01-17 | 32 | 10.795 | ||||||||||||
| 2024-12-11 | 15:57:29 | DRIP | 2025-01-17 | 37 | 10.145 | ||||||||||||
| 2024-12-06 | 13:05:11 | DRIP | 2024-12-20 | 14 | 10.555 | ||||||||||||
| 2024-12-04 | 12:50:25 | DRIP | 2025-01-17 | 44 | 9.965 | ||||||||||||
| 2024-12-04 | 12:50:25 | DRIP | 2025-01-17 | 44 | 9.965 | ||||||||||||
| 2024-12-03 | 15:21:37 | DRIP | 2025-01-17 | 45 | 9.345 | ||||||||||||
| 2024-11-06 | 15:59:01 | DRIP | 2025-01-17 | 72 | 9.925 | SSR | |||||||||||
| 2024-11-06 | 15:56:52 | DRIP | 2024-12-20 | 44 | 9.895 | SSR | |||||||||||
| 2024-10-29 | 12:32:44 | DRIP | 2024-12-20 | 52 | 11.5447 | ||||||||||||
| 2024-10-29 | 12:32:44 | DRIP | 2024-12-20 | 52 | 11.5447 | ||||||||||||
| 2024-10-16 | 14:09:14 | DRIP | 2024-10-18 | 2 | 10.7153 | ||||||||||||
| 2024-10-02 | 10:55:09 | DRIP | 2024-12-20 | 79 | 10.815 | ||||||||||||
| 2024-09-30 | 14:19:03 | DRIP | 2024-12-20 | 81 | 11.5349 | ||||||||||||
| 2024-08-06 | 11:15:59 | DRIP | 2024-09-20 | 45 | 11.605 | ||||||||||||
| 2024-08-02 | 11:38:20 | DRIP | 2024-08-16 | 14 | 11.105 | ||||||||||||
| 2024-07-26 | 13:29:22 | DRIP | 2025-01-17 | 175 | 9.675 | ||||||||||||
| 2024-06-05 | 11:35:03 | DRIP | 2024-06-21 | 16 | 9.775 | ||||||||||||
| 2024-04-16 | 14:10:21 | DRIP | 2024-04-19 | 3 | 8.715 | ||||||||||||
| 2024-02-26 | 10:54:26 | DRIP | 2024-04-19 | 53 | 10.885 | ||||||||||||
| 2023-12-26 | 12:20:47 | DRIP | 2025-01-17 | 388 | 10.565 | ||||||||||||
| 2023-08-28 | 15:05:47 | DRIP | 2023-09-15 | 18 | 10.465 | ||||||||||||
| 2023-08-28 | 15:05:47 | DRIP | 2023-09-15 | 18 | 10.465 | ||||||||||||
| 2023-08-23 | 11:40:24 | DRIP | 2023-09-15 | 23 | 10.62 | ||||||||||||
| 2023-08-17 | 10:23:16 | DRIP | 2023-09-15 | 29 | 10.265 | ||||||||||||
| 2023-08-11 | 10:39:32 | DRIP | 2023-08-18 | 7 | 10.025 | ||||||||||||
| 2023-08-08 | 10:03:45 | DRIP | 2023-08-18 | 10 | 10.955 | ||||||||||||
| 2023-08-03 | 13:10:29 | DRIP | 2023-09-15 | 43 | 10.695 | ||||||||||||
| 2023-08-02 | 10:55:47 | DRIP | 2023-09-15 | 44 | 11.515 | ||||||||||||
| 2023-07-31 | 10:35:53 | DRIP | 2023-09-15 | 46 | 10.975 | ||||||||||||
| 2023-07-31 | 10:35:53 | DRIP | 2023-09-15 | 46 | 10.975 | ||||||||||||
| 2023-07-27 | 09:40:35 | DRIP | 2023-09-15 | 50 | 11.525 | ||||||||||||
| 2023-07-25 | 11:34:12 | DRIP | 2023-09-15 | 52 | 11.625 | ||||||||||||
| 2023-05-30 | 11:50:42 | DRIP | 2023-06-16 | 17 | 16.405 | ||||||||||||
| 2023-05-22 | 13:04:44 | DRIP | 2023-06-16 | 25 | 14.655 | ||||||||||||
| 2023-02-17 | 13:28:19 | DRIP | 2023-03-17 | 28 | 14.985 | ||||||||||||
| 2023-02-10 | 15:11:31 | DRIP | 2023-03-17 | 35 | 12.935 | ||||||||||||
| 2023-02-10 | 11:55:57 | DRIP | 2023-03-17 | 35 | 13.325 | ||||||||||||
| 2023-02-10 | 10:48:28 | DRIP | 2023-03-17 | 35 | 13.555 | ||||||||||||
| 2022-12-06 | 12:57:47 | DRIP | 2022-12-16 | 10 | 14.425 | ||||||||||||
| 2022-12-06 | 12:57:47 | DRIP | 2022-12-16 | 10 | 14.425 | ||||||||||||
| 2022-12-06 | 12:57:47 | DRIP | 2022-12-16 | 10 | 14.425 | ||||||||||||
| 2022-12-06 | 12:57:31 | DRIP | 2022-12-16 | 10 | 14.425 | ||||||||||||
| 2022-10-07 | 09:37:04 | DRIP | 2022-11-18 | 42 | 13.71 | ||||||||||||
| 2022-10-07 | 09:33:41 | DRIP | 2022-11-18 | 42 | 13.785 | ||||||||||||
| 2022-10-07 | 09:33:40 | DRIP | 2022-11-18 | 42 | 13.795 | ||||||||||||
| 2022-10-05 | 09:41:21 | DRIP | 2022-11-18 | 44 | 14.915 | SSR | |||||||||||
| 2022-10-05 | 09:39:42 | DRIP | 2022-11-18 | 44 | 14.915 | SSR | |||||||||||
| 2022-10-05 | 09:39:42 | DRIP | 2022-11-18 | 44 | 14.9247 | SSR | |||||||||||
| 2022-10-04 | 10:52:03 | DRIP | 2022-11-18 | 45 | 15.1099 | SSR | |||||||||||
| 2022-10-04 | 10:50:49 | DRIP | 2022-11-18 | 45 | 15.03 | SSR | |||||||||||
| 2022-10-04 | 10:50:49 | DRIP | 2022-11-18 | 45 | 15.0293 | SSR | |||||||||||
| 2022-10-04 | 10:50:16 | DRIP | 2022-11-18 | 45 | 14.995 | SSR | |||||||||||
| 2022-10-04 | 10:48:12 | DRIP | 2022-11-18 | 45 | 15.535 | SSR | |||||||||||
| 2022-10-04 | 10:23:08 | DRIP | 2022-10-21 | 17 | 15.58 | SSR | |||||||||||
| 2022-10-04 | 10:23:08 | DRIP | 2022-10-21 | 17 | 15.5799 | SSR | |||||||||||
| 2022-10-04 | 10:21:25 | DRIP | 2022-10-21 | 17 | 15.605 | SSR | |||||||||||
| 2022-10-04 | 10:19:00 | DRIP | 2022-10-21 | 17 | 15.525 | SSR | |||||||||||
| 2022-10-04 | 10:19:00 | DRIP | 2022-10-21 | 17 | 15.5243 | SSR | |||||||||||
| 2022-10-04 | 10:17:29 | DRIP | 2022-10-21 | 17 | 15.505 | SSR |
