Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIP20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 392.83% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| DRIP20260515P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 365.21% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| DRIP20260515P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 144.90% | -0.07 | 0.10 | -0.01 | 0.00 | -0.00 |
| DRIP20260515P00004000 | 4.00 | 0.05 | 0.10 | 0.10 | 10 | 361 | 70.40% | -0.19 | 0.39 | -0.01 | 0.00 | -0.00 |
| DRIP20260515P00005000 | 5.00 | 0.35 | 0.65 | 0.60 | 59 | 373 | 75.84% | -0.70 | 0.47 | -0.01 | 0.00 | -0.00 |
| DRIP20260515P00006000 | 6.00 | 1.15 | 1.80 | 0.00 | 0 | 295 | 55.15% | -1.00 | 0.05 | -0.00 | 0.00 | 0.00 |
| DRIP20260515P00007000 | 7.00 | 2.15 | 2.85 | 0.00 | 0 | 35 | 122.95% | -0.94 | 0.11 | -0.00 | 0.00 | -0.00 |
| DRIP20260515P00008000 | 8.00 | 3.10 | 3.90 | 0.00 | 0 | 0 | 151.32% | -0.94 | 0.08 | -0.00 | 0.00 | -0.00 |
| DRIP20260515P00009000 | 9.00 | 4.10 | 4.90 | 0.00 | 0 | 2 | 175.43% | -0.95 | 0.06 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIP20260515C00001000 | 1.00 | 3.10 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRIP20260515C00002000 | 2.00 | 2.45 | 2.65 | 2.55 | 2 | 66 | 219.67% | 0.97 | 0.03 | -0.00 | 0.00 | 0.00 |
| DRIP20260515C00003000 | 3.00 | 1.45 | 1.60 | 1.50 | 47 | 191 | 160.36% | 0.91 | 0.10 | -0.01 | 0.00 | 0.00 |
| DRIP20260515C00004000 | 4.00 | 0.55 | 0.70 | 0.65 | 341 | 604 | 77.92% | 0.79 | 0.37 | -0.01 | 0.00 | 0.00 |
| DRIP20260515C00005000 | 5.00 | 0.10 | 0.15 | 0.14 | 144 | 4,753 | 74.14% | 0.30 | 0.48 | -0.01 | 0.00 | 0.00 |
| DRIP20260515C00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 24 | 1,471 | 84.31% | 0.07 | 0.17 | -0.00 | 0.00 | 0.00 |
| DRIP20260515C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 84 | 136.04% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| DRIP20260515C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 205.93% | 0.15 | 0.11 | -0.01 | 0.00 | 0.00 |
| DRIP20260515C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 167.41% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
