Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIP20250919C00001000 | 1.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRIP20250919C00002000 | 2.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRIP20250919C00003000 | 3.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRIP20250919C00004000 | 4.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 590.57% | 0.92 | 0.02 | -0.08 | 0.00 | 0.00 |
| DRIP20250919C00005000 | 5.00 | 3.20 | 4.40 | 0.00 | 0 | 2 | 457.95% | 0.89 | 0.03 | -0.08 | 0.00 | 0.00 |
| DRIP20250919C00006000 | 6.00 | 2.65 | 3.20 | 0.00 | 0 | 60 | 270.62% | 0.90 | 0.05 | -0.04 | 0.00 | 0.00 |
| DRIP20250919C00007000 | 7.00 | 1.45 | 2.20 | 0.00 | 0 | 1 | 192.00% | 0.86 | 0.09 | -0.04 | 0.00 | 0.00 |
| DRIP20250919C00008000 | 8.00 | 1.00 | 1.25 | 0.00 | 0 | 76 | 68.14% | 0.91 | 0.21 | -0.01 | 0.00 | 0.00 |
| DRIP20250919C00009000 | 9.00 | 0.25 | 0.35 | 0.27 | 29 | 855 | 54.74% | 0.52 | 0.59 | -0.02 | 0.00 | 0.00 |
| DRIP20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.04 | 210 | 1,578 | 53.58% | 0.09 | 0.23 | -0.01 | 0.00 | 0.00 |
| DRIP20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 455 | 199.29% | 0.28 | 0.13 | -0.06 | 0.00 | 0.00 |
| DRIP20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 2,707 | 116.46% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| DRIP20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 277.84% | 0.23 | 0.09 | -0.07 | 0.00 | 0.00 |
| DRIP20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 520 | 309.60% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
| DRIP20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.01 | 17 | 197 | 184.36% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| DRIP20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 363.55% | 0.19 | 0.06 | -0.09 | 0.00 | 0.00 |
| DRIP20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 386.91% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| DRIP20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 408.39% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| DRIP20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 48 | 428.26% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIP20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRIP20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRIP20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 753.26% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| DRIP20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 579.43% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| DRIP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 448.86% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| DRIP20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 342.50% | -0.14 | 0.05 | -0.07 | 0.00 | -0.00 |
| DRIP20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 250.38% | -0.18 | 0.08 | -0.06 | 0.00 | -0.00 |
| DRIP20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 32 | 72.28% | -0.11 | 0.21 | -0.01 | 0.00 | -0.00 |
| DRIP20250919P00009000 | 9.00 | 0.20 | 0.30 | 0.00 | 0 | 185 | 50.35% | -0.48 | 0.63 | -0.02 | 0.00 | -0.00 |
| DRIP20250919P00010000 | 10.00 | 0.95 | 1.05 | 1.06 | 1 | 28 | 34.95% | -0.98 | 0.09 | -0.00 | 0.00 | -0.00 |
| DRIP20250919P00011000 | 11.00 | 1.30 | 2.55 | 0.00 | 0 | 20 | 155.47% | -0.79 | 0.15 | -0.04 | 0.00 | -0.00 |
| DRIP20250919P00012000 | 12.00 | 2.60 | 3.80 | 0.00 | 0 | 1 | 194.40% | -0.82 | 0.11 | -0.04 | 0.00 | -0.00 |
| DRIP20250919P00013000 | 13.00 | 3.60 | 4.80 | 0.00 | 0 | 3 | 227.90% | -0.84 | 0.08 | -0.05 | 0.00 | -0.00 |
| DRIP20250919P00014000 | 14.00 | 4.60 | 5.80 | 0.00 | 0 | 7 | 257.48% | -0.85 | 0.07 | -0.05 | 0.00 | -0.00 |
| DRIP20250919P00015000 | 15.00 | 4.10 | 7.80 | 0.00 | 0 | 13 | 284.01% | -0.86 | 0.06 | -0.05 | 0.00 | -0.00 |
| DRIP20250919P00016000 | 16.00 | 5.10 | 9.10 | 0.00 | 0 | 0 | 308.09% | -0.87 | 0.05 | -0.05 | 0.00 | -0.00 |
| DRIP20250919P00017000 | 17.00 | 7.50 | 8.90 | 0.00 | 0 | 0 | 330.16% | -0.87 | 0.05 | -0.06 | 0.00 | -0.00 |
| DRIP20250919P00018000 | 18.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 547.85% | -0.70 | 0.05 | -0.17 | 0.00 | -0.00 |
| DRIP20250919P00019000 | 19.00 | 8.10 | 12.00 | 0.00 | 0 | 0 | 369.44% | -0.88 | 0.04 | -0.06 | 0.00 | -0.00 |
