DAVE / Dave Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10:40:12 | DAVE | SELL |
|
PUT | 2026-06-05 | 3 | 235 | 274.215 | -14.30 | SIZE > PRIOR OI | MULTI-SWEEP | 16 | 1.00 | 12,500 | -∞ | |
| 2026-05-20 | 14:21:27 | DAVE | 2026-06-05 | 16 | 244.16 | ||||||||||||
| 2026-05-01 | 15:53:34 | DAVE | 2026-05-15 | 14 | 274.925 | ||||||||||||
| 2026-04-27 | 11:58:04 | DAVE | 2026-05-01 | 4 | 274.6 | ||||||||||||
| 2026-04-17 | 15:04:46 | DAVE | 2026-05-08 | 21 | 250.015 | ||||||||||||
| 2026-04-06 | 14:23:52 | DAVE | 2026-04-17 | 11 | 175.75 | ||||||||||||
| 2026-04-06 | 14:23:52 | DAVE | 2026-04-17 | 11 | 175.75 | ||||||||||||
| 2026-04-06 | 13:48:07 | DAVE | 2026-05-08 | 32 | 175.22 | ||||||||||||
| 2026-04-06 | 13:41:54 | DAVE | 2026-05-15 | 39 | 176.525 | ||||||||||||
| 2026-04-02 | 13:16:29 | DAVE | 2026-04-17 | 15 | 175.155 | ||||||||||||
| 2026-03-25 | 11:30:48 | DAVE | 2026-04-17 | 23 | 182.472 | SSR | |||||||||||
| 2026-03-12 | 11:00:22 | DAVE | 2026-03-20 | 8 | 215.11 | ||||||||||||
| 2026-03-12 | 10:39:48 | DAVE | 2026-03-20 | 8 | 218.13 | ||||||||||||
| 2026-03-11 | 11:11:11 | DAVE | 2026-03-20 | 9 | 223.5 | ||||||||||||
| 2026-03-04 | 11:22:02 | DAVE | 2026-03-20 | 16 | 210.78 | ||||||||||||
| 2026-03-02 | 15:58:42 | DAVE | 2026-03-20 | 18 | 199.86 | Pre-Earnings | |||||||||||
| 2026-03-02 | 14:35:42 | DAVE | 2026-03-20 | 18 | 201.015 | Pre-Earnings | |||||||||||
| 2026-03-02 | 13:07:21 | DAVE | 2026-03-20 | 18 | 203.455 | Pre-Earnings | |||||||||||
| 2026-02-27 | 15:49:11 | DAVE | 2026-03-20 | 21 | 194.314 | ||||||||||||
| 2026-02-27 | 15:22:39 | DAVE | 2026-03-20 | 21 | 193.0 | ||||||||||||
| 2026-02-12 | 14:19:49 | DAVE | 2026-03-20 | 36 | 171.568 | ||||||||||||
| 2026-02-12 | 11:53:28 | DAVE | 2026-02-20 | 8 | 161.625 | ||||||||||||
| 2026-02-06 | 09:43:46 | DAVE | 2026-03-20 | 42 | 182.67 | ||||||||||||
| 2026-01-27 | 11:18:24 | DAVE | 2026-02-20 | 24 | 180.485 | ||||||||||||
| 2026-01-26 | 12:03:30 | DAVE | 2026-02-20 | 25 | 181.605 | ||||||||||||
| 2026-01-21 | 12:10:42 | DAVE | 2026-02-20 | 30 | 180.67 | ||||||||||||
| 2026-01-20 | 11:11:00 | DAVE | 2026-02-20 | 31 | 193.85 | ||||||||||||
| 2026-01-14 | 15:46:31 | DAVE | 2026-02-20 | 37 | 185.769 | SSR | |||||||||||
| 2025-12-19 | 10:13:09 | DAVE | 2025-12-19 | 0 | 218.69 | ||||||||||||
| 2025-12-15 | 14:56:36 | DAVE | 2026-01-16 | 32 | 192.845 | ||||||||||||
| 2025-12-09 | 12:55:54 | DAVE | 2026-01-16 | 38 | 194.785 | ||||||||||||
| 2025-12-01 | 11:22:41 | DAVE | 2025-12-19 | 18 | 203.71 | ||||||||||||
| 2025-12-01 | 09:38:11 | DAVE | 2025-12-19 | 18 | 208.01 | ||||||||||||
| 2025-12-01 | 09:32:41 | DAVE | 2025-12-19 | 18 | 208.6 | ||||||||||||
| 2025-11-28 | 09:36:20 | DAVE | 2025-12-19 | 21 | 222.325 | ||||||||||||
| 2025-11-28 | 09:36:20 | DAVE | 2025-12-19 | 21 | 222.325 | ||||||||||||
| 2025-11-24 | 13:30:34 | DAVE | 2025-12-19 | 25 | 204.3 | ||||||||||||
| 2025-11-24 | 11:55:40 | DAVE | 2025-12-19 | 25 | 200.895 | ||||||||||||
| 2025-11-24 | 09:48:11 | DAVE | 2026-01-16 | 53 | 198.39 | ||||||||||||
| 2025-11-19 | 14:29:29 | DAVE | 2025-11-21 | 2 | 186.504 | ||||||||||||
| 2025-11-19 | 14:29:29 | DAVE | 2025-11-21 | 2 | 186.505 | ||||||||||||
| 2025-11-19 | 14:28:04 | DAVE | 2025-11-21 | 2 | 186.829 | ||||||||||||
| 2025-11-19 | 10:37:00 | DAVE | 2025-12-19 | 30 | 191.565 | ||||||||||||
| 2025-11-18 | 10:27:41 | DAVE | 2025-11-21 | 3 | 195.515 | SSR | |||||||||||
| 2025-11-14 | 09:36:18 | DAVE | 2025-11-21 | 7 | 205.046 | SSR | |||||||||||
| 2025-11-14 | 09:36:18 | DAVE | 2025-11-21 | 7 | 205.046 | SSR | |||||||||||
| 2025-11-13 | 15:57:09 | DAVE | 2025-11-21 | 8 | 217.8 | SSR | |||||||||||
| 2025-11-13 | 15:56:24 | DAVE | 2025-11-21 | 8 | 217.605 | SSR | |||||||||||
| 2025-11-13 | 15:56:13 | DAVE | 2025-11-21 | 8 | 217.575 | SSR | |||||||||||
| 2025-11-13 | 15:54:08 | DAVE | 2025-12-19 | 36 | 216.49 | SSR | |||||||||||
| 2025-11-13 | 15:52:52 | DAVE | 2025-11-21 | 8 | 215.0 | SSR | |||||||||||
| 2025-11-13 | 15:52:52 | DAVE | 2025-11-21 | 8 | 215.0 | SSR | |||||||||||
| 2025-11-13 | 15:52:52 | DAVE | 2025-11-21 | 8 | 215.0 | SSR | |||||||||||
| 2025-11-13 | 09:56:46 | DAVE | 2025-11-21 | 8 | 227.163 | ||||||||||||
| 2025-11-07 | 15:12:54 | DAVE | 2025-11-21 | 14 | 236.129 | SSR | |||||||||||
| 2025-11-06 | 10:27:05 | DAVE | 2025-11-21 | 15 | 231.035 | SSR | |||||||||||
| 2025-11-06 | 10:13:13 | DAVE | 2025-11-21 | 15 | 227.49 | SSR | |||||||||||
| 2025-11-04 | 14:51:25 | DAVE | 2025-11-21 | 17 | 237.045 | Post-Earnings | |||||||||||
| 2025-11-04 | 13:03:41 | DAVE | 2025-11-21 | 17 | 246.79 | Post-Earnings | |||||||||||
| 2025-11-04 | 10:51:18 | DAVE | 2026-01-16 | 73 | 235.83 | Post-Earnings | |||||||||||
| 2025-10-27 | 12:07:46 | DAVE | 2025-11-21 | 25 | 253.025 | ||||||||||||
| 2025-10-24 | 09:31:55 | DAVE | 2025-11-21 | 28 | 247.0 | ||||||||||||
| 2025-10-16 | 14:50:44 | DAVE | 2025-10-17 | 1 | 209.885 | ||||||||||||
| 2025-09-30 | 12:51:12 | DAVE | 2025-10-17 | 17 | 197.76 | ||||||||||||
| 2025-09-22 | 15:29:14 | DAVE | 2025-10-17 | 25 | 243.626 | ||||||||||||
| 2025-09-16 | 11:47:47 | DAVE | 2025-09-19 | 3 | 209.59 | ||||||||||||
| 2025-09-05 | 10:36:43 | DAVE | 2025-09-19 | 14 | 193.204 | ||||||||||||
| 2025-09-02 | 15:14:26 | DAVE | 2025-11-21 | 80 | 210.406 | ||||||||||||
| 2025-09-02 | 13:57:30 | DAVE | 2025-09-19 | 17 | 209.865 | ||||||||||||
| 2025-08-28 | 10:07:29 | DAVE | 2025-09-19 | 22 | 213.341 | ||||||||||||
| 2025-08-19 | 10:41:49 | DAVE | 2025-09-19 | 31 | 187.454 | ||||||||||||
| 2025-08-19 | 10:35:44 | DAVE | 2025-09-19 | 31 | 187.215 | ||||||||||||
| 2025-08-12 | 13:46:29 | DAVE | 2025-08-15 | 3 | 186.301 | ||||||||||||
| 2025-08-11 | 14:35:55 | DAVE | 2025-08-15 | 4 | 185.937 | ||||||||||||
| 2025-08-11 | 13:34:19 | DAVE | 2025-08-15 | 4 | 185.825 | ||||||||||||
| 2025-08-05 | 10:32:37 | DAVE | 2025-08-15 | 10 | 242.825 | Pre-Earnings | |||||||||||
| 2025-07-22 | 09:32:50 | DAVE | 2025-08-15 | 24 | 191.573 | SSR | |||||||||||
| 2025-07-21 | 15:52:51 | DAVE | 2025-08-15 | 25 | 195.748 | SSR | |||||||||||
| 2025-07-16 | 10:03:31 | DAVE | 2025-07-18 | 2 | 183.44 | SSR | |||||||||||
| 2025-07-16 | 10:02:03 | DAVE | 2025-07-18 | 2 | 183.445 | SSR | |||||||||||
| 2025-07-16 | 10:01:23 | DAVE | 2025-07-18 | 2 | 185.15 | SSR | |||||||||||
| 2025-07-15 | 12:57:52 | DAVE | 2025-08-15 | 31 | 197.73 | SSR | |||||||||||
| 2025-07-15 | 11:54:38 | DAVE | 2026-01-16 | 185 | 192.59 | SSR | |||||||||||
| 2025-07-11 | 15:59:31 | DAVE | 2025-07-18 | 7 | 203.032 | SSR | |||||||||||
| 2025-06-10 | 15:09:15 | DAVE | 2025-10-17 | 129 | 223.43 | ||||||||||||
| 2025-06-10 | 09:34:15 | DAVE | 2025-12-19 | 192 | 221.435 | ||||||||||||
| 2025-06-09 | 14:40:51 | DAVE | 2025-10-17 | 130 | 222.505 | ||||||||||||
| 2025-06-06 | 11:37:24 | DAVE | 2025-06-20 | 14 | 217.965 | ||||||||||||
| 2025-03-11 | 14:11:39 | DAVE | 2025-04-17 | 37 | 83.18 | ||||||||||||
| 2025-03-04 | 14:52:45 | DAVE | 2025-03-21 | 17 | 91.8691 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 14:52:45 | DAVE | 2025-03-21 | 17 | 91.8652 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 14:52:45 | DAVE | 2025-03-21 | 17 | 91.8691 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 14:10:04 | DAVE | 2025-03-21 | 17 | 91.6111 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 10:51:05 | DAVE | 2025-03-21 | 17 | 85.655 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 09:43:09 | DAVE | 2025-04-17 | 44 | 88.105 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 09:39:56 | DAVE | 2025-03-21 | 17 | 86.8328 | Post-Earnings / SSR | |||||||||||
| 2025-03-03 | 11:26:18 | DAVE | 2025-03-21 | 18 | 97.4402 | Pre-Earnings | |||||||||||
| 2025-03-03 | 11:25:54 | DAVE | 2025-03-21 | 18 | 98.3698 | Pre-Earnings | |||||||||||
| 2025-03-03 | 11:25:31 | DAVE | 2025-03-21 | 18 | 99.8453 | Pre-Earnings | |||||||||||
| 2025-02-25 | 12:40:25 | DAVE | 2025-03-21 | 24 | 95.3343 | ||||||||||||
| 2025-02-25 | 09:43:51 | DAVE | 2025-03-21 | 24 | 98.935 | ||||||||||||
| 2025-02-24 | 12:43:08 | DAVE | 2025-03-21 | 25 | 101.885 | ||||||||||||
| 2025-02-21 | 15:55:41 | DAVE | 2025-02-21 | 0 | 102.386 | ||||||||||||
| 2025-02-21 | 15:52:51 | DAVE | 2025-02-21 | 0 | 100.959 | ||||||||||||
| 2025-01-21 | 10:05:07 | DAVE | 2025-04-17 | 86 | 89.065 | ||||||||||||
| 2025-01-15 | 11:06:37 | DAVE | 2025-02-21 | 37 | 84.505 | ||||||||||||
| 2024-12-04 | 09:48:31 | DAVE | 2024-12-20 | 16 | 83.626 | ||||||||||||
| 2024-11-21 | 11:42:34 | DAVE | 2025-01-17 | 57 | 82.94 | ||||||||||||
| 2024-10-23 | 10:07:19 | DAVE | 2024-11-15 | 23 | 41.859 | ||||||||||||
| 2024-10-23 | 09:43:30 | DAVE | 2024-11-15 | 23 | 42.495 | ||||||||||||
| 2024-10-22 | 10:03:30 | DAVE | 2024-11-15 | 24 | 42.045 | ||||||||||||
| 2024-09-09 | 15:26:39 | DAVE | 2024-09-20 | 11 | 33.345 | ||||||||||||
| 2024-09-09 | 15:26:39 | DAVE | 2024-09-20 | 11 | 33.345 | ||||||||||||
| 2024-09-09 | 15:26:39 | DAVE | 2024-09-20 | 11 | 33.345 | ||||||||||||
| 2024-06-14 | 12:33:25 | DAVE | 2024-07-19 | 35 | 35.735 | ||||||||||||
| 2024-06-07 | 12:46:31 | DAVE | 2024-07-19 | 42 | 38.765 | ||||||||||||
| 2024-04-25 | 10:33:49 | DAVE | 2024-06-21 | 57 | 44.715 | SSR | |||||||||||
| 2024-04-24 | 11:38:45 | DAVE | 2024-06-21 | 58 | 42.87 | ||||||||||||
| 2024-03-26 | 11:01:03 | DAVE | 2024-05-17 | 52 | 41.07 | ||||||||||||
| 2022-11-21 | 09:49:29 | DAVE | 2023-05-19 | 179 | 0.3231 | ||||||||||||
| 2022-08-11 | 15:40:34 | DAVE | 2023-02-17 | 190 | 0.83835 | Pre-Earnings | |||||||||||
| 2022-07-27 | 11:14:15 | DAVE | 2022-08-19 | 23 | 0.912 |
