CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X ETF – Aktieoptionsflow

Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X ETF
US ˙ ARCA

CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X ETF – Aktieoptionsflow

Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.

Se også: vores aktieleaderboard og vores ETF Leaderboard .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-06-03 09:40:20 CWEB BUY ---|O-- CALL 2028-01-21 597 45 24.09 86.80 BZX-TRADE 1114 0.77 199,665 2.22
2026-05-28 10:01:41 CWEB 2026-10-16 141 22.395
2026-05-28 09:42:54 CWEB 2026-10-16 141 22.195
2026-05-22 10:05:04 CWEB 2028-01-21 609 23.385
2026-05-21 11:18:18 CWEB 2028-01-21 610 23.81
2026-05-21 10:30:35 CWEB 2028-01-21 610 23.8948
2026-05-14 10:12:53 CWEB 2026-06-18 35 27.9143
2026-05-13 09:46:26 CWEB 2026-06-18 36 29.0099
2026-05-13 09:46:26 CWEB 2026-06-18 36 29.02
2026-05-13 09:46:06 CWEB 2026-06-18 36 29.0555
2026-05-13 09:46:06 CWEB 2026-06-18 36 29.0555
2026-05-13 09:45:02 CWEB 2026-06-18 36 28.8399
2026-05-13 09:43:15 CWEB 2026-06-18 36 28.7396
2026-05-13 09:43:01 CWEB 2026-06-18 36 28.6584
2026-05-12 10:38:50 CWEB 2026-07-17 66 27.635
2026-05-11 10:05:16 CWEB 2026-07-17 67 28.75
2026-05-11 10:05:16 CWEB 2026-07-17 67 28.75
2026-05-08 15:41:11 CWEB 2026-05-15 7 28.4468
2026-05-06 09:37:12 CWEB 2026-06-18 43 27.39
2026-04-23 09:52:21 CWEB 2026-10-16 176 26.92
2026-04-23 09:52:05 CWEB 2026-10-16 176 26.93
2026-04-07 10:59:06 CWEB 2027-01-15 283 25.4652
2026-04-02 10:35:07 CWEB 2028-01-21 659 25.695
2026-03-26 13:42:04 CWEB 2028-01-21 666 26.345
2026-03-26 13:42:04 CWEB 2028-01-21 666 26.345
2026-03-18 13:14:29 CWEB 2026-10-16 212 29.6
2026-03-04 09:56:58 CWEB 2026-10-16 226 29.985 SSR
2026-03-03 09:38:28 CWEB 2026-10-16 227 29.6841
2026-02-26 10:28:15 CWEB 2027-01-15 323 32.93
2026-02-26 10:15:18 CWEB 2026-10-16 232 33.11
2026-02-23 11:04:50 CWEB 2026-04-17 53 35.36
2026-02-23 11:04:46 CWEB 2026-04-17 53 35.3556
2026-02-20 09:38:52 CWEB 2026-07-17 147 34.735
2026-02-17 10:33:35 CWEB 2026-07-17 150 35.815
2026-02-13 09:41:50 CWEB 2026-04-17 63 35.72
2026-02-12 12:01:30 CWEB 2027-01-15 337 36.05
2026-02-12 11:22:42 CWEB 2027-01-15 337 36.145
2026-02-12 09:43:27 CWEB 2026-04-17 64 37.81
2026-02-12 09:37:21 CWEB 2026-07-17 155 37.81
2026-02-12 09:37:04 CWEB 2026-07-17 155 37.84
2026-02-10 09:34:14 CWEB 2026-02-20 10 39.495
2026-02-10 09:34:14 CWEB 2026-02-20 10 39.495
2026-02-04 09:34:10 CWEB 2026-03-20 44 38.74
2026-02-03 12:19:21 CWEB 2026-03-20 45 40.025
2026-02-02 15:41:59 CWEB 2026-03-20 46 41.785
2026-02-02 14:36:17 CWEB 2026-04-17 74 41.735
2026-02-02 14:25:56 CWEB 2026-02-20 18 41.855
2026-01-30 14:08:17 CWEB 2026-04-17 77 42.97
2026-01-30 10:53:08 CWEB 2026-03-20 49 43.4153
2026-01-30 10:33:18 CWEB 2026-03-20 49 43.665
2026-01-29 10:50:42 CWEB 2026-03-20 50 43.345
2026-01-29 10:44:21 CWEB 2026-03-20 50 43.4609
2026-01-26 09:45:42 CWEB 2026-02-20 25 43.345
2026-01-26 09:44:16 CWEB 2026-03-20 53 43.355
2026-01-21 11:48:22 CWEB 2026-02-20 30 42.98
2026-01-20 11:28:32 CWEB 2026-02-20 31 42.445
2026-01-16 11:03:16 CWEB 2026-02-20 35 43.205
2026-01-16 09:41:09 CWEB 2026-02-20 35 43.6857
2026-01-15 15:34:38 CWEB 2026-02-20 36 45.35
2026-01-12 10:22:24 CWEB 2026-01-16 4 47.34
2026-01-12 09:46:40 CWEB 2026-01-16 4 46.6419
2026-01-12 09:46:29 CWEB 2026-01-16 4 46.6149
2026-01-12 09:46:20 CWEB 2026-01-16 4 46.705
2026-01-12 09:46:21 CWEB 2026-01-16 4 46.61
2026-01-12 09:45:45 CWEB 2026-01-16 4 46.785
2026-01-12 09:45:33 CWEB 2026-01-16 4 46.6771
2026-01-12 09:45:25 CWEB 2026-01-16 4 46.7151
2026-01-12 09:45:25 CWEB 2026-01-16 4 46.715
2026-01-12 09:45:25 CWEB 2026-01-16 4 46.7151
2026-01-12 09:45:21 CWEB 2026-01-16 4 46.8182
2026-01-12 09:45:21 CWEB 2026-01-16 4 46.8153
2026-01-12 09:45:21 CWEB 2026-01-16 4 46.8196
2026-01-12 09:45:21 CWEB 2026-01-16 4 46.815
2026-01-12 09:45:21 CWEB 2026-01-16 4 46.8198
2026-01-12 09:45:21 CWEB 2026-01-16 4 46.8182
2026-01-12 09:45:13 CWEB 2026-01-16 4 47.0452
2026-01-12 09:45:13 CWEB 2026-01-16 4 46.95
2026-01-12 09:45:13 CWEB 2026-01-16 4 46.9551
2026-01-12 09:45:10 CWEB 2026-01-16 4 47.11
2026-01-12 09:45:12 CWEB 2026-01-16 4 47.07
2026-01-12 09:45:10 CWEB 2026-01-16 4 47.11
2026-01-05 09:31:46 CWEB 2026-04-17 102 43.885
2025-12-30 15:00:10 CWEB 2026-01-16 17 42.05
2025-12-29 09:58:20 CWEB 2026-01-16 18 41.6851
2025-12-09 09:53:21 CWEB 2026-01-16 38 43.22
2025-12-09 09:53:21 CWEB 2026-01-16 38 43.22
2025-12-09 09:52:36 CWEB 2026-01-16 38 43.165
2025-12-09 09:40:49 CWEB 2026-01-16 38 43.055
2025-12-09 09:39:39 CWEB 2026-01-16 38 43.0406
2025-12-09 09:32:05 CWEB 2026-01-16 38 42.845
2025-12-09 09:31:56 CWEB 2026-01-16 38 42.8191
2025-12-03 11:55:17 CWEB 2025-12-19 16 43.75
2025-12-03 11:54:23 CWEB 2025-12-19 16 43.81
2025-12-03 11:54:23 CWEB 2025-12-19 16 43.81
2025-12-03 11:53:17 CWEB 2025-12-19 16 43.815
2025-12-02 10:25:01 CWEB 2025-12-19 17 44.34
2025-11-28 12:53:59 CWEB 2025-12-19 21 44.66
2025-11-28 12:53:11 CWEB 2025-12-19 21 44.66
2025-11-26 13:13:15 CWEB 2025-12-19 23 44.4
2025-11-26 13:13:08 CWEB 2025-12-19 23 44.37
2025-11-21 11:56:33 CWEB 2025-12-19 28 42.215
2025-11-20 15:26:10 CWEB 2025-11-21 1 42.19
2025-11-20 15:02:39 CWEB 2025-11-21 1 42.28
2025-11-20 14:34:33 CWEB 2025-11-21 1 42.225
2025-11-20 14:34:33 CWEB 2025-11-21 1 42.16
2025-11-20 14:33:07 CWEB 2025-11-21 1 42.2587
2025-11-20 14:32:50 CWEB 2025-11-21 1 42.23
2025-11-20 11:04:21 CWEB 2025-11-21 1 43.845
2025-11-20 11:03:47 CWEB 2025-11-21 1 43.885
2025-11-06 09:30:00 CWEB 2028-01-21 806 50.9
2025-10-31 10:07:54 CWEB 2025-11-21 21 50.88
2025-10-31 10:07:54 CWEB 2025-11-21 21 50.88
2025-10-31 10:07:30 CWEB 2025-11-21 21 50.9108
2025-10-30 11:59:44 CWEB 2025-11-21 22 51.91
2025-10-10 11:40:12 CWEB 2025-11-21 42 49.885 SSR
2025-10-10 11:27:14 CWEB 2025-11-21 42 50.655 SSR
2025-10-10 11:26:57 CWEB 2025-11-21 42 50.585 SSR
2025-10-10 11:26:43 CWEB 2025-11-21 42 50.5539 SSR
2025-09-24 12:51:58 CWEB 2025-11-21 58 56.585
2025-09-19 09:30:14 CWEB 2025-10-17 28 57.9499
2025-09-19 09:30:13 CWEB 2025-10-17 28 57.9491
2025-09-15 11:14:37 CWEB 2025-09-19 4 54.8323
2025-08-27 09:32:57 CWEB 2025-09-19 23 45.7688
2025-08-27 09:31:43 CWEB 2025-09-19 23 45.685
2025-08-27 09:31:37 CWEB 2025-09-19 23 45.6828
2025-08-25 11:08:17 CWEB 2025-09-19 25 49.4751
2025-08-14 09:49:46 CWEB 2025-09-19 36 44.615
2025-08-14 09:35:48 CWEB 2025-09-19 36 45.2838
2025-08-13 09:31:00 CWEB 2025-08-15 2 46.695
2025-08-13 09:31:00 CWEB 2025-08-15 2 46.695
2025-08-12 10:30:30 CWEB 2025-09-19 38 42.59
2025-08-01 10:17:42 CWEB 2025-08-15 14 39.465
2025-08-01 10:11:37 CWEB 2025-08-15 14 39.1
2025-08-01 09:53:58 CWEB 2025-08-15 14 39.255
2025-08-01 09:42:22 CWEB 2026-01-16 168 39.53
2025-08-01 09:41:29 CWEB 2025-09-19 49 39.486
2025-08-01 09:39:17 CWEB 2025-09-19 49 39.8101
2025-08-01 09:39:11 CWEB 2025-09-19 49 39.88
2025-08-01 09:37:46 CWEB 2026-01-16 168 39.91
2025-07-31 11:06:07 CWEB 2026-01-16 169 41.9747
2025-07-23 12:26:54 CWEB 2026-01-16 177 45.735
2025-07-23 12:26:30 CWEB 2026-01-16 177 45.74
2025-07-23 12:26:30 CWEB 2026-01-16 177 45.74
2025-07-21 15:57:18 CWEB 2026-01-16 179 43.515
2025-07-21 15:57:01 CWEB 2026-01-16 179 43.5151
2025-07-21 15:56:59 CWEB 2026-01-16 179 43.5158
2025-07-21 15:56:50 CWEB 2026-01-16 179 43.495
2025-07-21 11:45:52 CWEB 2026-01-16 179 43.985
2025-07-21 11:45:52 CWEB 2026-01-16 179 43.985
2025-07-21 11:45:52 CWEB 2026-01-16 179 43.985
2025-07-21 11:34:51 CWEB 2026-01-16 179 44.065
2025-07-21 11:31:05 CWEB 2026-01-16 179 44.145
2025-07-21 11:31:05 CWEB 2026-01-16 179 44.145
2025-07-21 11:31:05 CWEB 2026-01-16 179 44.145
2025-07-16 09:37:22 CWEB 2026-01-16 184 41.2001
2025-07-16 09:37:24 CWEB 2026-01-16 184 41.1954
2025-07-16 09:35:02 CWEB 2026-01-16 184 41.2816
2025-07-16 09:34:56 CWEB 2026-01-16 184 41.3076
2025-07-15 14:41:04 CWEB 2026-01-16 185 42.37
2025-07-15 14:41:04 CWEB 2026-01-16 185 42.37
2025-07-15 14:41:04 CWEB 2026-01-16 185 42.37
2025-07-15 14:39:19 CWEB 2026-01-16 185 42.33
2025-07-15 13:44:14 CWEB 2026-01-16 185 42.435
2025-07-15 13:39:22 CWEB 2026-01-16 185 42.415
2025-07-15 13:39:22 CWEB 2026-01-16 185 42.415
2025-07-15 13:20:21 CWEB 2026-01-16 185 42.245
2025-07-15 13:20:21 CWEB 2026-01-16 185 42.245
2025-07-15 13:20:11 CWEB 2026-01-16 185 42.245
2025-07-15 13:20:11 CWEB 2026-01-16 185 42.245
2025-07-15 13:20:11 CWEB 2026-01-16 185 42.245
2025-07-15 13:14:34 CWEB 2026-01-16 185 42.335
2025-07-15 13:14:34 CWEB 2026-01-16 185 42.335
2025-07-15 13:14:34 CWEB 2026-01-16 185 42.335
2025-07-15 13:14:34 CWEB 2026-01-16 185 42.335
2025-07-15 12:05:03 CWEB 2026-01-16 185 41.445
2025-07-15 12:05:03 CWEB 2026-01-16 185 41.445
2025-07-15 12:01:57 CWEB 2026-01-16 185 41.4
2025-07-01 11:08:12 CWEB 2025-08-15 45 39.365
2025-07-01 10:43:48 CWEB 2025-08-15 45 39.595
2025-06-25 13:48:02 CWEB 2025-08-15 51 39.895
2025-05-30 12:37:14 CWEB 2025-06-20 21 35.965
2025-05-30 12:36:11 CWEB 2025-06-20 21 35.8345
2025-05-30 12:36:11 CWEB 2025-06-20 21 35.8349
2025-05-30 12:36:11 CWEB 2025-06-20 21 35.8345
2025-05-30 12:35:33 CWEB 2025-06-20 21 35.8073
2025-05-30 09:39:46 CWEB 2026-01-16 231 36.4137
2025-05-19 13:23:57 CWEB 2025-06-20 32 39.96
2025-05-19 13:23:57 CWEB 2025-06-20 32 39.96
2025-05-19 13:23:57 CWEB 2025-06-20 32 39.96
2025-05-19 13:23:43 CWEB 2025-06-20 32 39.975
2025-05-19 13:23:43 CWEB 2025-06-20 32 39.975
2025-05-13 15:37:55 CWEB 2025-07-18 66 41.34
2025-05-08 10:59:23 CWEB 2025-05-16 8 37.4022
2025-05-08 10:59:23 CWEB 2025-05-16 8 37.4002
2025-05-02 10:57:55 CWEB 2025-06-20 49 38.16
2025-05-02 09:41:59 CWEB 2025-05-16 14 38.0996
2025-05-02 09:41:34 CWEB 2025-05-16 14 38.045
2025-04-30 11:10:15 CWEB 2025-05-16 16 35.1249
2025-04-24 09:34:34 CWEB 2025-05-16 22 34.585
2025-04-24 09:34:28 CWEB 2025-05-16 22 34.565
2025-04-07 11:57:18 CWEB 2025-07-18 102 30.0348 SSR
2025-04-07 11:57:19 CWEB 2025-07-18 102 30.03 SSR
2025-04-07 11:57:18 CWEB 2025-07-18 102 30.03 SSR
2025-04-04 09:45:19 CWEB 2025-04-17 13 35.4838 SSR
2025-04-04 09:40:21 CWEB 2025-04-17 13 35.1669 SSR
2025-04-03 09:46:53 CWEB 2025-10-17 197 41.6955
2025-04-01 12:24:02 CWEB 2025-04-17 16 43.675
2025-04-01 12:24:02 CWEB 2025-04-17 16 43.675
2025-04-01 12:24:02 CWEB 2025-04-17 16 43.675
2025-03-28 10:00:00 CWEB 2025-04-17 20 44.0322
2025-03-28 09:41:59 CWEB 2025-05-16 49 44.298
2025-03-26 12:45:25 CWEB 2025-07-18 114 44.57
2025-03-26 12:02:52 CWEB 2025-07-18 114 44.69
2025-03-26 10:04:10 CWEB 2025-04-17 22 43.685
2025-03-26 10:00:14 CWEB 2025-07-18 114 43.7188
2025-03-25 09:43:13 CWEB 2025-07-18 115 44.64
2025-03-19 10:57:54 CWEB 2025-10-17 212 50.66
2025-03-11 09:43:35 CWEB 2025-10-17 220 48.2939
2025-03-11 09:39:43 CWEB 2025-10-17 220 48.0785
2025-02-20 11:30:44 CWEB 2025-03-21 29 46.1949
2025-02-07 09:36:04 CWEB 2025-02-21 14 39.2247
2025-02-04 10:32:21 CWEB 2025-02-21 17 37.715
2025-02-03 09:40:13 CWEB 2025-02-21 18 35.195
2025-02-03 09:33:17 CWEB 2025-02-21 18 34.3656
2025-01-31 15:57:57 CWEB 2025-02-21 21 35.95
2025-01-31 15:57:45 CWEB 2025-02-21 21 35.9451
2025-01-29 09:45:42 CWEB 2025-04-17 78 36.68
2025-01-27 15:50:42 CWEB 2025-02-21 25 35.175
2025-01-27 15:50:42 CWEB 2025-02-21 25 35.175
2025-01-27 15:49:56 CWEB 2025-02-21 25 35.1753
2025-01-27 15:49:56 CWEB 2025-02-21 25 35.1753
2025-01-21 13:02:31 CWEB 2025-02-21 31 32.55
2025-01-21 13:02:31 CWEB 2025-02-21 31 32.55
2025-01-21 13:02:13 CWEB 2025-02-21 31 32.545
2025-01-21 09:44:38 CWEB 2025-02-21 31 32.2
2025-01-17 13:29:55 CWEB 2025-04-17 90 31.98
2025-01-17 12:07:24 CWEB 2025-01-17 0 32.055
2025-01-17 12:07:24 CWEB 2025-01-17 0 32.055
2025-01-17 10:20:00 CWEB 2025-02-21 35 32.1952
2025-01-17 10:09:07 CWEB 2025-02-21 35 32.4856
2025-01-14 11:15:13 CWEB 2025-07-18 185 29.615
2025-01-14 11:15:14 CWEB 2025-07-18 185 29.6453
2025-01-14 11:15:08 CWEB 2025-07-18 185 29.61
2025-01-14 11:15:08 CWEB 2025-07-18 185 29.615
2025-01-06 10:44:34 CWEB 2025-02-21 46 31.1152
2025-01-03 11:10:09 CWEB 2025-04-17 104 31.125
2025-01-02 14:20:29 CWEB 2025-07-18 197 30.845
2025-01-02 14:20:29 CWEB 2025-07-18 197 30.845
2025-01-02 14:20:22 CWEB 2025-07-18 197 30.845
2025-01-02 14:20:23 CWEB 2025-07-18 197 30.85
2025-01-02 14:20:15 CWEB 2025-07-18 197 30.86
2024-12-31 10:31:38 CWEB 2025-04-17 107 32.165
2024-12-30 12:20:25 CWEB 2025-04-17 108 31.755
2024-12-27 11:15:04 CWEB 2025-01-17 21 33.0811
2024-12-27 11:15:04 CWEB 2025-01-17 21 33.0811
2024-12-23 09:55:16 CWEB 2025-07-18 207 33.241
2024-12-20 11:16:06 CWEB 2024-12-20 0 34.885 ExDiv
2024-12-13 14:51:34 CWEB 2024-12-20 7 36.4751
2024-12-13 14:51:34 CWEB 2024-12-20 7 36.4751
2024-12-12 09:40:45 CWEB 2024-12-20 8 37.5657
2024-12-12 09:40:45 CWEB 2024-12-20 8 37.565
2024-12-10 09:57:19 CWEB 2024-12-20 10 38.6424 SSR
2024-12-10 09:54:02 CWEB 2024-12-20 10 38.415 SSR
2024-12-10 09:54:02 CWEB 2024-12-20 10 38.415 SSR
2024-12-06 10:49:58 CWEB 2024-12-20 14 36.0745
2024-12-06 10:49:58 CWEB 2024-12-20 14 36.07
2024-12-06 10:49:58 CWEB 2024-12-20 14 36.075
2024-12-05 10:21:11 CWEB 2025-07-18 225 34.9608
2024-12-05 10:21:02 CWEB 2025-07-18 225 34.94
2024-12-05 10:20:48 CWEB 2025-07-18 225 34.915
2024-12-05 10:20:35 CWEB 2025-07-18 225 34.915
2024-12-05 10:20:35 CWEB 2025-07-18 225 34.92
2024-12-03 09:37:39 CWEB 2025-07-18 227 35.77
2024-12-02 10:25:13 CWEB 2025-07-18 228 35.105
2024-12-02 10:23:59 CWEB 2025-07-18 228 35.165
2024-12-02 10:20:41 CWEB 2025-07-18 228 35.19
2024-11-27 11:35:32 CWEB 2025-01-17 51 35.26
2024-11-27 11:32:28 CWEB 2025-01-17 51 35.26
2024-11-26 10:05:14 CWEB 2024-12-20 24 33.075
2024-11-26 10:02:09 CWEB 2024-12-20 24 33.1159
2024-11-22 09:40:27 CWEB 2025-07-18 238 33.2047
2024-11-22 09:36:46 CWEB 2025-07-18 238 33.1649
2024-11-11 10:30:21 CWEB 2025-04-17 157 38.41 SSR
2024-11-08 11:36:05 CWEB 2025-04-17 160 37.9607 SSR
2024-11-06 10:09:51 CWEB 2024-11-15 9 39.42
2024-11-01 13:46:28 CWEB 2024-11-15 14 39.005
2024-11-01 09:35:13 CWEB 2024-12-20 49 39.3592
2024-10-29 10:05:11 CWEB 2024-12-20 52 40.8618
2024-10-29 09:58:41 CWEB 2024-12-20 52 41.4625
2024-10-28 11:12:34 CWEB 2024-11-15 18 41.49
2024-10-28 11:12:34 CWEB 2024-11-15 18 41.49
2024-10-28 09:42:20 CWEB 2024-12-20 53 39.9647
2024-10-15 09:42:48 CWEB 2025-01-17 94 40.2652
2024-10-14 13:57:26 CWEB 2024-11-15 32 44.715
2024-10-14 10:19:58 CWEB 2025-04-17 185 45.1856
2024-10-14 09:40:48 CWEB 2025-04-17 185 43.9063
2024-10-11 09:56:44 CWEB 2024-11-15 35 45.3928
2024-10-10 09:51:09 CWEB 2025-04-17 189 44.53
2024-10-09 11:40:40 CWEB 2024-11-15 37 46.33 SSR
2024-10-08 10:04:57 CWEB 2024-11-15 38 46.94 SSR
2024-10-08 09:34:49 CWEB 2025-04-17 191 46.0563 SSR
2024-10-07 12:46:49 CWEB 2024-10-18 11 56.4298
2024-10-04 11:01:45 CWEB 2024-11-15 42 55.6302 SSR
2024-10-04 10:58:26 CWEB 2024-11-15 42 55.88 SSR
2024-10-04 10:58:26 CWEB 2024-11-15 42 55.88 SSR
2024-10-04 10:30:33 CWEB 2024-11-15 42 56.4517 SSR
2024-10-04 10:30:33 CWEB 2024-11-15 42 56.4676 SSR
2024-10-04 10:29:41 CWEB 2024-11-15 42 56.55 SSR
2024-10-04 10:29:41 CWEB 2024-11-15 42 56.55 SSR
2024-10-04 10:12:21 CWEB 2024-11-15 42 56.6599 SSR
2024-10-04 10:00:40 CWEB 2024-10-18 14 55.5652 SSR
2024-10-04 09:59:03 CWEB 2024-10-18 14 55.8815 SSR
2024-10-04 09:58:44 CWEB 2024-10-18 14 55.9405 SSR
2024-10-04 09:39:03 CWEB 2025-04-17 195 56.8095 SSR
2024-10-03 09:57:16 CWEB 2024-10-18 15 54.0401 SSR
2024-10-03 09:57:16 CWEB 2024-10-18 15 54.04 SSR
2024-10-03 09:57:16 CWEB 2024-10-18 15 54.04 SSR
2024-10-03 09:51:40 CWEB 2024-10-18 15 53.3829 SSR
2024-10-03 09:46:50 CWEB 2024-10-18 15 53.2862 SSR
2024-10-02 13:09:56 CWEB 2025-01-17 107 55.0751
2024-10-02 11:18:21 CWEB 2024-11-15 44 54.7619
2024-09-24 14:17:39 CWEB 2024-11-15 52 34.79
2024-09-20 14:12:44 CWEB 2024-10-18 28 28.625
2024-09-19 10:35:15 CWEB 2024-09-20 1 28.455
2024-09-03 12:30:51 CWEB 2024-09-20 17 26.2948
2024-08-22 13:38:27 CWEB 2024-09-20 29 27.615
2024-08-22 13:38:27 CWEB 2024-09-20 29 27.615
2024-07-29 15:16:06 CWEB 2024-08-16 18 28.85
2024-07-29 12:17:09 CWEB 2024-08-16 18 28.825
2024-07-29 12:17:09 CWEB 2024-08-16 18 28.825
2024-07-22 09:55:48 CWEB 2024-08-16 25 31.03
2024-07-16 14:22:26 CWEB 2024-08-16 31 31.71
2024-07-15 12:53:35 CWEB 2024-08-16 32 32.09
2024-07-11 11:41:31 CWEB 2024-08-16 36 33.885
2024-07-10 11:40:35 CWEB 2024-07-19 9 32.4645
2024-07-02 15:33:20 CWEB 2024-07-19 17 30.945
2024-06-27 12:07:13 CWEB 2024-07-19 22 31.18
2024-06-27 12:06:54 CWEB 2024-07-19 22 31.185
2024-06-07 14:23:46 CWEB 2024-06-21 14 34.745
2024-05-31 10:30:02 CWEB 2024-06-21 21 35.49
2024-05-29 15:56:14 CWEB 2024-06-21 23 36.4554
2024-05-29 15:56:14 CWEB 2024-06-21 23 36.4554
2024-05-24 10:15:23 CWEB 2024-06-21 28 37.685
2024-04-23 12:40:12 CWEB 2024-05-17 24 31.93
2024-04-03 11:15:20 CWEB 2024-04-19 16 30.925
2024-04-03 09:49:29 CWEB 2024-04-19 16 30.715
2024-04-01 09:30:11 CWEB 2024-04-19 18 30.9707
2024-04-01 09:30:11 CWEB 2024-04-19 18 30.9778
2024-03-13 13:02:58 CWEB 2024-04-19 37 32.34
2024-03-12 11:57:45 CWEB 2024-04-19 38 31.285
2024-03-12 11:57:45 CWEB 2024-04-19 38 31.285
2024-03-06 09:56:03 CWEB 2024-03-15 9 28.1154
2024-03-04 10:42:32 CWEB 2024-03-15 11 28.695
2024-03-01 10:24:22 CWEB 2024-04-19 49 29.745
2024-03-01 10:24:22 CWEB 2024-04-19 49 29.745
2024-02-26 10:23:45 CWEB 2024-07-19 144 29.655
2024-02-21 14:24:00 CWEB 2024-03-15 23 28.45
2024-02-16 13:18:29 CWEB 2024-03-15 28 28.8801
2024-02-15 11:03:48 CWEB 2024-04-19 64 27.975
2024-02-15 09:35:46 CWEB 2024-03-15 29 28.39
2024-02-15 09:35:05 CWEB 2024-02-16 1 28.4
2024-02-15 09:35:46 CWEB 2024-03-15 29 28.39
2024-02-06 09:30:58 CWEB 2024-02-16 10 26.5449
2024-02-02 12:01:32 CWEB 2024-04-19 77 24.025
2024-01-29 14:12:32 CWEB 2024-04-19 81 25.26
2024-01-24 14:10:23 CWEB 2024-02-16 23 27.8099
2024-01-24 14:10:23 CWEB 2024-02-16 23 27.8099
2024-01-24 09:33:48 CWEB 2024-03-15 51 28.085
2024-01-04 14:05:19 CWEB 2024-01-19 15 31.345
2023-11-22 12:19:45 CWEB 2023-12-15 23 35.8
2023-10-11 12:55:03 CWEB 2023-11-17 37 37.8204
2023-10-11 12:55:03 CWEB 2023-11-17 37 37.8204
2023-09-05 10:36:31 CWEB 2023-10-20 45 39.29
2023-09-05 10:34:35 CWEB 2023-10-20 45 39.2453
2023-08-10 13:29:33 CWEB 2023-09-15 36 43.225
2023-07-24 10:47:13 CWEB 2023-10-20 88 40.925
2023-07-19 12:55:46 CWEB 2023-08-18 30 39.345
2023-07-17 14:47:25 CWEB 2023-08-18 32 41.41
2023-07-17 14:47:14 CWEB 2023-08-18 32 41.405
2023-06-20 11:01:29 CWEB 2023-07-21 31 39.425 SSR
2023-06-14 15:08:51 CWEB 2023-07-21 37 43.225
2023-05-17 15:44:15 CWEB 2023-06-16 30 40.01
2023-05-02 12:34:21 CWEB 2023-05-19 17 37.295
2023-04-11 15:17:17 CWEB 2023-05-19 38 47.25
2023-03-22 14:13:44 CWEB 2023-04-21 30 44.6253
2022-11-14 15:14:07 CWEB 2022-12-16 32 35.591
2022-11-14 15:14:07 CWEB 2022-12-16 32 35.61
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista