CWEB - Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares

Udløb

Puts for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CWEB20250919P00043000	43.00	0.10	0.30	0.12	20	31	80.86%	-0.06	0.02	-0.04	0.01	-0.00
CWEB20250919P00044000	44.00	0.10	0.40	0.16	12	52	68.62%	-0.06	0.02	-0.03	0.01	-0.00
CWEB20250919P00045000	45.00	0.05	0.25	0.00	0	63	65.81%	-0.08	0.02	-0.04	0.01	-0.00
CWEB20250919P00046000	46.00	0.00	0.35	0.28	10	68	63.58%	-0.10	0.03	-0.05	0.02	-0.00
CWEB20250919P00047000	47.00	0.00	0.45	0.45	1	58	62.64%	-0.14	0.04	-0.06	0.02	-0.00
CWEB20250919P00048000	48.00	0.00	0.65	0.00	0	12	60.94%	-0.18	0.05	-0.07	0.02	-0.00
CWEB20250919P00049000	49.00	0.00	0.85	0.00	0	18	46.48%	-0.19	0.07	-0.05	0.02	-0.00
CWEB20250919P00050000	50.00	0.95	1.20	1.03	4	20	60.11%	-0.31	0.07	-0.09	0.03	-0.00
CWEB20250919P00051000	51.00	1.35	1.55	1.42	6	0	61.45%	-0.38	0.07	-0.10	0.03	-0.01
CWEB20250919P00052000	52.00	1.80	2.00	2.02	45	0	61.29%	-0.45	0.07	-0.11	0.03	-0.01
CWEB20250919P00053000	53.00	2.35	2.55	2.65	1	0	61.80%	-0.53	0.07	-0.11	0.03	-0.01
CWEB20250919P00054000	54.00	2.55	3.20	0.00	0	0	61.67%	-0.60	0.07	-0.10	0.03	-0.01
CWEB20250919P00055000	55.00	3.60	3.90	0.00	0	0	64.14%	-0.66	0.07	-0.10	0.03	-0.01
CWEB20250919P00056000	56.00	3.90	5.40	0.00	0	0	64.93%	-0.72	0.06	-0.10	0.03	-0.01
CWEB20250919P00057000	57.00	5.20	5.50	0.00	0	0	65.79%	-0.77	0.05	-0.09	0.03	-0.01
CWEB20250919P00058000	58.00	6.00	6.30	0.00	0	0	67.07%	-0.81	0.05	-0.08	0.02	-0.01
CWEB20250919P00059000	59.00	6.90	7.30	0.00	0	0	71.58%	-0.83	0.04	-0.08	0.02	-0.01
CWEB20250919P00060000	60.00	7.80	8.20	0.00	0	0	67.59%	-0.88	0.03	-0.06	0.02	-0.01
CWEB20250919P00061000	61.00	8.60	9.30	0.00	0	0	66.78%	-0.91	0.03	-0.05	0.01	-0.01
CWEB20250919P00062000	62.00	9.30	10.40	0.00	0	0	71.98%	-0.91	0.03	-0.05	0.01	-0.01

Calls for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CWEB20250919C00043000	43.00	9.10	10.10	0.00	0	43	73.31%	0.95	0.02	-0.03	0.01	0.01
CWEB20250919C00044000	44.00	8.40	9.10	0.00	0	46	75.56%	0.92	0.02	-0.04	0.01	0.01
CWEB20250919C00045000	45.00	7.50	8.00	7.40	15	141	63.74%	0.93	0.02	-0.03	0.01	0.01
CWEB20250919C00046000	46.00	6.30	7.10	0.00	0	42	56.32%	0.92	0.03	-0.03	0.01	0.01
CWEB20250919C00047000	47.00	5.70	6.00	5.55	9	62	52.39%	0.90	0.04	-0.04	0.02	0.01
CWEB20250919C00048000	48.00	4.80	5.10	4.99	9	196	61.87%	0.81	0.05	-0.07	0.02	0.01
CWEB20250919C00049000	49.00	3.80	4.40	0.00	0	154	60.15%	0.76	0.06	-0.08	0.03	0.01
CWEB20250919C00050000	50.00	3.40	3.60	3.60	11	183	59.92%	0.69	0.07	-0.09	0.03	0.01
CWEB20250919C00051000	51.00	2.75	3.00	2.70	5	63	62.14%	0.62	0.07	-0.10	0.03	0.01
CWEB20250919C00052000	52.00	2.25	2.70	2.23	35	212	61.06%	0.54	0.07	-0.11	0.03	0.01
CWEB20250919C00053000	53.00	1.80	2.75	1.75	1	15	61.55%	0.47	0.07	-0.11	0.03	0.01
CWEB20250919C00054000	54.00	1.40	1.60	1.20	20	62	62.88%	0.40	0.07	-0.11	0.03	0.01
CWEB20250919C00055000	55.00	1.15	1.30	1.15	87	214	63.82%	0.34	0.07	-0.10	0.03	0.00
CWEB20250919C00056000	56.00	0.00	1.00	0.00	0	3	64.56%	0.28	0.06	-0.10	0.03	0.00
CWEB20250919C00057000	57.00	0.00	0.85	0.70	3	1	66.31%	0.24	0.05	-0.09	0.03	0.00
CWEB20250919C00058000	58.00	0.00	0.70	0.00	0	12	54.98%	0.14	0.05	-0.05	0.02	0.00
CWEB20250919C00059000	59.00	0.40	0.55	0.50	2	11	68.71%	0.16	0.04	-0.07	0.02	0.00
CWEB20250919C00060000	60.00	0.00	0.45	0.00	0	30	60.69%	0.10	0.03	-0.04	0.01	0.00
CWEB20250919C00061000	61.00	0.00	0.40	0.24	3	4	62.20%	0.08	0.03	-0.04	0.01	0.00
CWEB20250919C00062000	62.00	0.20	0.30	0.30	3	1	72.94%	0.09	0.03	-0.05	0.01	0.00

CWEB - Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares - Optionskæde