CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 13:31:48 | CNTA | BUY |
|
PUT | 2025-10-17 | 35 | 15 | 22.04 | -31.94 | SIZE > PRIOR OI | MULTI-SWEEP | 287 | 1.69 | 123,878 | 0.36 | |
| 2025-09-08 | 15:46:33 | CNTA | 2025-10-17 | 39 | 18.06 | ||||||||||||
| 2025-09-08 | 11:27:19 | CNTA | 2025-09-19 | 11 | 18.04 | ||||||||||||
| 2025-08-22 | 15:52:44 | CNTA | 2026-04-17 | 238 | 17.095 | ||||||||||||
| 2025-08-21 | 15:40:47 | CNTA | 2025-10-17 | 57 | 17.57 | ||||||||||||
| 2025-07-30 | 15:07:20 | CNTA | 2025-08-15 | 16 | 17.005 | ||||||||||||
| 2025-07-30 | 15:07:20 | CNTA | 2025-08-15 | 16 | 17.005 | ||||||||||||
| 2025-07-21 | 14:42:19 | CNTA | 2025-08-15 | 25 | 16.035 | ||||||||||||
| 2025-07-21 | 14:14:32 | CNTA | 2025-08-15 | 25 | 16.005 | ||||||||||||
| 2025-07-21 | 12:27:45 | CNTA | 2025-08-15 | 25 | 15.81 | ||||||||||||
| 2025-07-14 | 14:09:19 | CNTA | 2026-01-16 | 186 | 15.39 | ||||||||||||
| 2025-06-05 | 10:13:35 | CNTA | 2026-01-16 | 225 | 11.4603 | ||||||||||||
| 2025-06-05 | 09:46:28 | CNTA | 2026-01-16 | 225 | 11.98 | ||||||||||||
| 2025-05-19 | 10:58:02 | CNTA | 2026-01-16 | 242 | 12.27 | ||||||||||||
| 2025-05-19 | 10:57:55 | CNTA | 2026-01-16 | 242 | 12.27 | ||||||||||||
| 2025-04-21 | 13:40:09 | CNTA | 2025-10-17 | 179 | 12.0151 | ||||||||||||
| 2025-04-04 | 15:49:55 | CNTA | 2025-05-16 | 42 | 11.62 | SSR | |||||||||||
| 2025-03-26 | 15:32:01 | CNTA | 2025-04-17 | 22 | 14.585 | SSR | |||||||||||
| 2025-03-26 | 15:32:01 | CNTA | 2025-04-17 | 22 | 14.585 | SSR | |||||||||||
| 2025-03-25 | 11:39:06 | CNTA | 2025-04-17 | 23 | 16.3799 | ||||||||||||
| 2025-03-25 | 11:39:06 | CNTA | 2025-04-17 | 23 | 16.38 | ||||||||||||
| 2025-03-06 | 12:20:59 | CNTA | 2025-03-21 | 15 | 16.6 | ||||||||||||
| 2025-03-05 | 11:09:02 | CNTA | 2025-03-21 | 16 | 16.42 | ||||||||||||
| 2025-03-05 | 11:09:02 | CNTA | 2025-03-21 | 16 | 16.42 | ||||||||||||
| 2025-03-04 | 12:42:44 | CNTA | 2025-03-21 | 17 | 15.64 | ||||||||||||
| 2025-03-04 | 09:30:01 | CNTA | 2025-03-21 | 17 | 15.2456 | ||||||||||||
| 2025-03-03 | 15:59:59 | CNTA | 2025-03-21 | 18 | 15.055 | ||||||||||||
| 2025-02-27 | 15:27:06 | CNTA | 2025-03-21 | 22 | 15.1244 | ||||||||||||
| 2025-02-27 | 13:07:03 | CNTA | 2025-03-21 | 22 | 15.985 | ||||||||||||
| 2025-02-27 | 12:53:34 | CNTA | 2025-04-17 | 49 | 16.015 | ||||||||||||
| 2025-02-24 | 12:04:28 | CNTA | 2025-04-17 | 52 | 16.405 | ||||||||||||
| 2025-02-20 | 14:32:15 | CNTA | 2025-03-21 | 29 | 16.36 | ||||||||||||
| 2025-02-20 | 11:56:11 | CNTA | 2025-03-21 | 29 | 15.62 | ||||||||||||
| 2025-02-12 | 15:56:31 | CNTA | 2025-03-21 | 37 | 17.96 | ||||||||||||
| 2025-02-12 | 13:14:16 | CNTA | 2025-02-21 | 9 | 17.925 | ||||||||||||
| 2025-02-10 | 15:16:06 | CNTA | 2025-03-21 | 39 | 17.435 | SSR | |||||||||||
| 2025-02-10 | 15:15:01 | CNTA | 2025-03-21 | 39 | 17.305 | SSR | |||||||||||
| 2025-02-07 | 15:22:37 | CNTA | 2025-02-21 | 14 | 18.59 | ||||||||||||
| 2025-02-07 | 14:43:17 | CNTA | 2025-03-21 | 42 | 18.46 | ||||||||||||
| 2025-02-07 | 14:20:14 | CNTA | 2025-02-21 | 14 | 18.1967 | ||||||||||||
| 2025-02-07 | 11:16:34 | CNTA | 2025-02-21 | 14 | 18.0 | ||||||||||||
| 2025-02-06 | 12:05:16 | CNTA | 2025-02-21 | 15 | 17.935 | ||||||||||||
| 2025-01-24 | 12:02:40 | CNTA | 2025-04-17 | 83 | 16.365 | ||||||||||||
| 2025-01-22 | 13:10:19 | CNTA | 2025-02-21 | 30 | 16.595 | ||||||||||||
| 2024-09-13 | 15:52:36 | CNTA | 2024-09-20 | 7 | 16.97 | ||||||||||||
| 2024-09-13 | 10:24:47 | CNTA | 2024-09-20 | 7 | 17.0916 | ||||||||||||
| 2024-09-13 | 09:49:09 | CNTA | 2024-09-20 | 7 | 15.885 | ||||||||||||
| 2024-09-10 | 09:52:13 | CNTA | 2024-09-20 | 10 | 16.96 | ||||||||||||
| 2024-09-10 | 09:49:58 | CNTA | 2024-10-18 | 38 | 17.09 | ||||||||||||
| 2024-08-28 | 12:35:48 | CNTA | 2024-09-20 | 23 | 13.555 | ||||||||||||
| 2024-08-28 | 12:32:35 | CNTA | 2024-09-20 | 23 | 13.53 |
