Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNTA20260515P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 498.37% | -0.07 | 0.00 | -0.18 | 0.01 | -0.00 |
| CNTA20260515P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 158.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CNTA20260515P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 134.55% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CNTA20260515P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 113.13% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CNTA20260515P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 93.85% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CNTA20260515P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 45 | 59.87% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| CNTA20260515P00035000 | 35.00 | 0.00 | 0.05 | 0.04 | 400 | 172 | 29.72% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 |
| CNTA20260515P00040000 | 40.00 | 0.50 | 0.85 | 0.85 | 18 | 474 | 12.27% | -0.67 | 0.38 | -0.01 | 0.03 | -0.01 |
| CNTA20260515P00045000 | 45.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 55.57% | -0.85 | 0.05 | -0.03 | 0.02 | -0.01 |
| CNTA20260515P00050000 | 50.00 | 9.80 | 13.00 | 0.00 | 0 | 0 | 113.29% | -0.80 | 0.03 | -0.08 | 0.02 | -0.01 |
| CNTA20260515P00055000 | 55.00 | 14.30 | 18.00 | 0.00 | 0 | 0 | 128.00% | -0.85 | 0.02 | -0.07 | 0.02 | -0.02 |
| CNTA20260515P00060000 | 60.00 | 19.30 | 23.00 | 0.00 | 0 | 0 | 150.10% | -0.87 | 0.02 | -0.08 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNTA20260515C00015000 | 15.00 | 23.00 | 26.80 | 0.00 | 0 | 0 | 416.33% | 0.94 | 0.00 | -0.13 | 0.01 | 0.01 |
| CNTA20260515C00017500 | 17.50 | 20.50 | 24.30 | 0.00 | 0 | 0 | 358.85% | 0.93 | 0.00 | -0.12 | 0.01 | 0.01 |
| CNTA20260515C00020000 | 20.00 | 18.90 | 21.50 | 0.00 | 0 | 15 | 227.27% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| CNTA20260515C00022500 | 22.50 | 15.80 | 19.50 | 0.00 | 0 | 0 | 246.60% | 0.91 | 0.01 | -0.10 | 0.01 | 0.01 |
| CNTA20260515C00025000 | 25.00 | 13.30 | 16.50 | 0.00 | 0 | 4 | 210.39% | 0.89 | 0.01 | -0.10 | 0.02 | 0.01 |
| CNTA20260515C00030000 | 30.00 | 8.80 | 10.20 | 0.00 | 0 | 0 | 119.34% | 0.89 | 0.02 | -0.06 | 0.02 | 0.01 |
| CNTA20260515C00035000 | 35.00 | 4.00 | 5.10 | 0.00 | 0 | 2 | 64.04% | 0.83 | 0.05 | -0.04 | 0.02 | 0.01 |
| CNTA20260515C00040000 | 40.00 | 0.20 | 0.50 | 0.00 | 0 | 5,529 | 15.55% | 0.38 | 0.29 | -0.02 | 0.03 | 0.01 |
| CNTA20260515C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 30.16% | 0.03 | 0.02 | -0.00 | 0.01 | 0.00 |
| CNTA20260515C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 164.47% | 0.32 | 0.03 | -0.15 | 0.03 | 0.00 |
| CNTA20260515C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 194.75% | 0.29 | 0.02 | -0.17 | 0.03 | 0.00 |
| CNTA20260515C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 81.38% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
