BRUN / Boost Run, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15:57:44 | BRUN | BUY |
|
PUT | 2026-06-18 | 15 | 35 | 39.025 | -10.31 | SSR | PHLX-TRADE | 1034 | 1.89 | 100,000 | 0.02 | |
| 2026-06-03 | 15:55:04 | BRUN | 2027-01-15 | 226 | 38.41 | SSR | |||||||||||
| 2026-06-03 | 15:54:44 | BRUN | 2026-06-18 | 15 | 38.135 | SSR | |||||||||||
| 2026-06-03 | 15:54:44 | BRUN | 2026-06-18 | 15 | 38.135 | SSR | |||||||||||
| 2026-06-03 | 11:58:57 | BRUN | 2026-06-18 | 15 | 38.85 | SSR | |||||||||||
| 2026-06-03 | 11:58:57 | BRUN | 2026-06-18 | 15 | 38.85 | SSR | |||||||||||
| 2026-06-03 | 11:58:05 | BRUN | 2026-06-18 | 15 | 38.59 | SSR | |||||||||||
| 2026-06-03 | 09:32:38 | BRUN | 2026-06-18 | 15 | 37.065 | SSR | |||||||||||
| 2026-06-02 | 10:29:56 | BRUN | 2026-06-18 | 16 | 34.84 | SSR | |||||||||||
| 2026-06-01 | 11:57:20 | BRUN | 2026-06-18 | 17 | 37.785 | ||||||||||||
| 2026-06-01 | 11:57:20 | BRUN | 2026-06-18 | 17 | 37.7 | ||||||||||||
| 2026-06-01 | 11:55:24 | BRUN | 2026-06-18 | 17 | 37.345 | ||||||||||||
| 2026-06-01 | 11:34:23 | BRUN | 2026-06-18 | 17 | 36.62 | ||||||||||||
| 2026-05-29 | 14:38:50 | BRUN | 2026-06-18 | 20 | 33.345 | ||||||||||||
| 2026-05-28 | 15:52:42 | BRUN | 2026-06-18 | 21 | 33.11 | ||||||||||||
| 2026-05-28 | 15:52:02 | BRUN | 2026-06-18 | 21 | 33.1217 | ||||||||||||
| 2026-05-28 | 13:38:41 | BRUN | 2026-06-18 | 21 | 33.265 | ||||||||||||
| 2026-05-28 | 13:38:41 | BRUN | 2026-06-18 | 21 | 33.265 | ||||||||||||
| 2026-05-28 | 13:00:46 | BRUN | 2026-08-21 | 85 | 33.87 | ||||||||||||
| 2026-05-28 | 12:34:16 | BRUN | 2026-06-18 | 21 | 33.225 | ||||||||||||
| 2026-05-28 | 12:26:39 | BRUN | 2026-08-21 | 85 | 32.88 | ||||||||||||
| 2026-05-28 | 12:09:21 | BRUN | 2026-06-18 | 21 | 32.45 | ||||||||||||
| 2026-05-28 | 12:09:16 | BRUN | 2026-06-18 | 21 | 32.45 | ||||||||||||
| 2026-05-28 | 11:14:17 | BRUN | 2026-06-18 | 21 | 31.075 | ||||||||||||
| 2026-05-28 | 11:04:34 | BRUN | 2026-06-18 | 21 | 30.565 | ||||||||||||
| 2026-05-28 | 11:03:25 | BRUN | 2026-06-18 | 21 | 30.705 | ||||||||||||
| 2026-05-28 | 11:03:20 | BRUN | 2026-06-18 | 21 | 30.705 | ||||||||||||
| 2026-05-28 | 11:03:10 | BRUN | 2026-06-18 | 21 | 30.75 | ||||||||||||
| 2026-05-28 | 09:32:33 | BRUN | 2026-06-18 | 21 | 29.5118 | ||||||||||||
| 2026-05-26 | 14:54:16 | BRUN | 2026-06-18 | 23 | 27.865 | ||||||||||||
| 2026-05-21 | 13:40:43 | BRUN | 2026-06-18 | 28 | 25.515 | ||||||||||||
| 2026-05-21 | 13:40:05 | BRUN | 2026-06-18 | 28 | 25.365 | ||||||||||||
| 2026-05-21 | 13:17:28 | BRUN | 2026-06-18 | 28 | 25.23 | ||||||||||||
| 2026-05-21 | 10:58:04 | BRUN | 2026-06-18 | 28 | 25.98 | ||||||||||||
| 2026-05-21 | 10:58:05 | BRUN | 2026-06-18 | 28 | 25.98 | ||||||||||||
| 2026-05-21 | 10:57:36 | BRUN | 2026-06-18 | 28 | 26.005 | ||||||||||||
| 2026-05-20 | 12:23:12 | BRUN | 2026-06-18 | 29 | 25.595 | SSR | |||||||||||
| 2026-05-19 | 13:00:18 | BRUN | 2026-06-18 | 30 | 25.51 | SSR | |||||||||||
| 2026-05-19 | 10:57:30 | BRUN | 2026-06-18 | 30 | 23.45 | SSR | |||||||||||
| 2026-05-19 | 09:36:39 | BRUN | 2026-06-18 | 30 | 23.105 | SSR | |||||||||||
| 2026-05-18 | 12:55:19 | BRUN | 2026-06-18 | 31 | 23.95 | SSR | |||||||||||
| 2026-05-18 | 12:55:19 | BRUN | 2026-06-18 | 31 | 23.95 | SSR | |||||||||||
| 2026-05-18 | 12:54:49 | BRUN | 2026-06-18 | 31 | 24.185 | SSR | |||||||||||
| 2026-05-18 | 12:54:37 | BRUN | 2026-06-18 | 31 | 24.185 | SSR | |||||||||||
| 2026-05-18 | 12:54:22 | BRUN | 2026-06-18 | 31 | 24.025 | SSR | |||||||||||
| 2026-05-18 | 12:09:33 | BRUN | 2026-06-18 | 31 | 22.65 | SSR | |||||||||||
| 2026-05-18 | 11:25:31 | BRUN | 2026-06-18 | 31 | 23.065 | SSR | |||||||||||
| 2026-05-18 | 11:25:00 | BRUN | 2026-06-18 | 31 | 23.1 | SSR | |||||||||||
| 2026-05-18 | 11:21:38 | BRUN | 2026-06-18 | 31 | 24.11 | SSR | |||||||||||
| 2026-05-18 | 11:21:27 | BRUN | 2026-06-18 | 31 | 24.34 | SSR | |||||||||||
| 2026-05-18 | 11:10:15 | BRUN | 2026-06-18 | 31 | 23.76 | SSR | |||||||||||
| 2026-05-18 | 10:00:54 | BRUN | 2026-06-18 | 31 | 24.325 | SSR | |||||||||||
| 2026-05-15 | 15:59:29 | BRUN | 2026-05-15 | 0 | 29.735 | ||||||||||||
| 2026-05-15 | 15:37:58 | BRUN | 2026-06-18 | 34 | 29.3423 | ||||||||||||
| 2026-05-15 | 15:06:16 | BRUN | 2026-06-18 | 34 | 28.295 | ||||||||||||
| 2026-05-15 | 14:59:31 | BRUN | 2026-06-18 | 34 | 28.86 | ||||||||||||
| 2026-05-15 | 14:59:20 | BRUN | 2026-06-18 | 34 | 28.84 | ||||||||||||
| 2026-05-15 | 14:59:20 | BRUN | 2026-06-18 | 34 | 28.84 | ||||||||||||
| 2026-05-15 | 14:59:06 | BRUN | 2026-06-18 | 34 | 28.8402 | ||||||||||||
| 2026-05-15 | 14:59:01 | BRUN | 2026-06-18 | 34 | 28.85 | ||||||||||||
| 2026-05-15 | 14:59:01 | BRUN | 2026-06-18 | 34 | 28.85 | ||||||||||||
| 2026-05-15 | 14:58:49 | BRUN | 2026-06-18 | 34 | 28.8502 | ||||||||||||
| 2026-05-15 | 09:41:50 | BRUN | 2026-05-15 | 0 | 28.2936 | ||||||||||||
| 2026-05-14 | 15:16:40 | BRUN | 2026-05-15 | 1 | 25.82 | ||||||||||||
| 2026-05-14 | 14:57:43 | BRUN | 2026-07-17 | 64 | 24.945 | ||||||||||||
| 2026-05-14 | 11:34:40 | BRUN | 2026-05-15 | 1 | 23.95 | ||||||||||||
| 2026-05-14 | 10:42:10 | BRUN | 2026-06-18 | 35 | 24.02 | ||||||||||||
| 2026-05-14 | 10:11:16 | BRUN | 2026-05-15 | 1 | 23.995 | ||||||||||||
| 2026-05-14 | 09:37:33 | BRUN | 2026-06-18 | 35 | 22.695 | ||||||||||||
| 2026-05-14 | 09:37:33 | BRUN | 2026-06-18 | 35 | 22.695 | ||||||||||||
| 2026-05-14 | 09:37:33 | BRUN | 2026-06-18 | 35 | 22.695 | ||||||||||||
| 2026-05-13 | 15:51:16 | BRUN | 2026-05-15 | 2 | 20.785 | SSR | |||||||||||
| 2026-05-13 | 15:51:16 | BRUN | 2026-05-15 | 2 | 20.785 | SSR | |||||||||||
| 2026-05-13 | 12:07:06 | BRUN | 2026-05-15 | 2 | 20.29 | SSR | |||||||||||
| 2026-05-13 | 11:45:18 | BRUN | 2026-05-15 | 2 | 20.1 | SSR | |||||||||||
| 2026-05-13 | 11:45:18 | BRUN | 2026-05-15 | 2 | 20.1 | SSR | |||||||||||
| 2026-05-12 | 15:24:20 | BRUN | 2026-05-15 | 3 | 18.495 | SSR | |||||||||||
| 2026-05-12 | 10:00:11 | BRUN | 2026-05-15 | 3 | 18.615 | SSR | |||||||||||
| 2026-05-12 | 10:00:11 | BRUN | 2026-05-15 | 3 | 18.615 | SSR | |||||||||||
| 2026-05-12 | 09:49:15 | BRUN | 2026-05-15 | 3 | 20.475 | ||||||||||||
| 2026-05-12 | 09:49:15 | BRUN | 2026-05-15 | 3 | 20.475 | ||||||||||||
| 2026-05-12 | 09:47:07 | BRUN | 2026-05-15 | 3 | 19.875 | ||||||||||||
| 2026-05-12 | 09:47:07 | BRUN | 2026-05-15 | 3 | 19.875 | ||||||||||||
| 2026-05-11 | 15:27:44 | BRUN | 2026-05-15 | 4 | 21.7 |
