BRUN - Boost Run, Inc. - Optionskæde

Boost Run, Inc.

US ˙ NasdaqGM

Udløb

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BRUN20260618C00002500	2.50	34.50	37.50	0.00	0	2	0.00%	0.00	0.00	0.00	0.00	0.00
BRUN20260618C00005000	5.00	32.00	35.00	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
BRUN20260618C00007500	7.50	29.50	32.40	0.00	0	0	659.76%	0.97	0.00	-0.11	0.01	0.00
BRUN20260618C00010000	10.00	27.10	30.00	0.00	0	0	588.59%	0.96	0.00	-0.14	0.01	0.00
BRUN20260618C00012500	12.50	24.70	27.30	0.00	0	154	471.85%	0.95	0.00	-0.12	0.01	0.00
BRUN20260618C00015000	15.00	22.50	24.50	23.50	25	520	413.80%	0.94	0.00	-0.13	0.01	0.00
BRUN20260618C00017500	17.50	19.80	22.50	0.00	0	787	364.70%	0.92	0.00	-0.13	0.01	0.00
BRUN20260618C00020000	20.00	17.70	20.10	20.60	151	3,155	159.94%	0.99	0.00	-0.01	0.00	0.00
BRUN20260618C00022500	22.50	15.50	17.70	16.11	15	3,375	186.37%	0.95	0.01	-0.05	0.01	0.01
BRUN20260618C00025000	25.00	13.30	15.60	14.30	6	1,140	187.15%	0.91	0.01	-0.08	0.01	0.01
BRUN20260618C00030000	30.00	9.50	11.80	11.20	274	3,539	186.97%	0.80	0.02	-0.13	0.02	0.01
BRUN20260618C00035000	35.00	7.10	8.70	7.68	375	4,111	189.77%	0.67	0.02	-0.18	0.03	0.01
BRUN20260618C00040000	40.00	5.00	6.00	5.50	2,245	5,938	192.35%	0.54	0.03	-0.20	0.03	0.01
BRUN20260618C00045000	45.00	3.10	4.60	3.51	136	915	194.36%	0.43	0.03	-0.20	0.03	0.00
BRUN20260618C00050000	50.00	2.20	3.00	2.72	1,061	2,761	200.95%	0.34	0.02	-0.19	0.03	0.00
BRUN20260618C00055000	55.00	1.45	3.00	2.95	12	1	210.00%	0.27	0.02	-0.18	0.03	0.00
BRUN20260618C00060000	60.00	1.25	1.80	1.60	317	2	213.79%	0.22	0.02	-0.16	0.02	0.00

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BRUN20260618P00002500	2.50	0.00	0.05	0.00	0	7	560.06%	-0.00	0.00	-0.01	0.00	0.00
BRUN20260618P00005000	5.00	0.00	2.15	0.00	0	42	849.56%	-0.02	0.00	-0.11	0.00	-0.00
BRUN20260618P00007500	7.50	0.00	2.15	0.00	0	17	666.63%	-0.03	0.00	-0.12	0.01	-0.00
BRUN20260618P00010000	10.00	0.00	0.50	0.16	20	676	362.40%	-0.01	0.00	-0.03	0.00	-0.00
BRUN20260618P00012500	12.50	0.00	0.15	0.15	5	4,548	266.23%	-0.01	0.00	-0.02	0.00	-0.00
BRUN20260618P00015000	15.00	0.15	0.50	0.14	302	7,118	293.11%	-0.03	0.00	-0.05	0.01	-0.00
BRUN20260618P00017500	17.50	0.20	0.65	0.20	20	2,731	258.26%	-0.04	0.00	-0.05	0.01	-0.00
BRUN20260618P00020000	20.00	0.40	0.60	0.51	821	10,525	241.80%	-0.06	0.01	-0.07	0.01	-0.00
BRUN20260618P00022500	22.50	0.50	1.00	0.72	4	2,913	226.35%	-0.08	0.01	-0.09	0.01	-0.00
BRUN20260618P00025000	25.00	0.85	1.35	1.35	177	2,918	216.10%	-0.11	0.01	-0.11	0.02	-0.00
BRUN20260618P00030000	30.00	1.90	2.50	2.35	89	2,759	206.55%	-0.21	0.02	-0.16	0.02	-0.00
BRUN20260618P00035000	35.00	3.40	5.00	4.00	411	1,034	207.01%	-0.33	0.02	-0.20	0.03	-0.01
BRUN20260618P00040000	40.00	5.90	8.10	7.13	30	73	200.20%	-0.45	0.02	-0.21	0.03	-0.01
BRUN20260618P00045000	45.00	9.30	11.70	10.40	18	501	202.50%	-0.56	0.02	-0.21	0.03	-0.01
BRUN20260618P00050000	50.00	13.30	15.60	14.60	1	1	216.75%	-0.64	0.02	-0.21	0.03	-0.01
BRUN20260618P00055000	55.00	17.70	19.90	0.00	0	0	226.51%	-0.70	0.02	-0.20	0.03	-0.02
BRUN20260618P00060000	60.00	22.10	24.90	0.00	0	0	236.55%	-0.75	0.02	-0.19	0.02	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.