BLDP / Ballard Power Systems Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 10:55:44 | BLDP | BUY |
|
CALL | 2026-08-21 | 78 | 6 | 5.835 | 2.83 | BOX-TRADE | 3093 | 1.17 | 95,880 | 1.23 | ||
| 2026-06-03 | 11:48:15 | BLDP | 2026-06-18 | 15 | 6.045 | ||||||||||||
| 2026-06-03 | 11:41:20 | BLDP | 2026-06-18 | 15 | 6.095 | ||||||||||||
| 2026-06-02 | 13:16:54 | BLDP | 2026-06-18 | 16 | 6.465 | ||||||||||||
| 2026-06-02 | 13:16:39 | BLDP | 2026-06-18 | 16 | 6.465 | ||||||||||||
| 2026-06-02 | 10:49:09 | BLDP | 2026-06-18 | 16 | 6.545 | ||||||||||||
| 2026-06-01 | 09:47:24 | BLDP | 2026-11-20 | 172 | 6.185 | ||||||||||||
| 2026-05-29 | 15:28:28 | BLDP | 2026-06-18 | 20 | 6.045 | ||||||||||||
| 2026-05-29 | 10:41:42 | BLDP | 2026-06-18 | 20 | 5.855 | ||||||||||||
| 2026-05-29 | 10:10:23 | BLDP | 2026-11-20 | 175 | 6.09 | ||||||||||||
| 2026-05-28 | 12:55:46 | BLDP | 2026-06-18 | 21 | 6.395 | ||||||||||||
| 2026-05-28 | 12:55:46 | BLDP | 2026-06-18 | 21 | 6.395 | ||||||||||||
| 2026-05-28 | 12:55:46 | BLDP | 2026-06-18 | 21 | 6.395 | ||||||||||||
| 2026-05-28 | 09:56:59 | BLDP | 2026-06-18 | 21 | 6.005 | ||||||||||||
| 2026-05-27 | 11:03:52 | BLDP | 2026-06-18 | 22 | 6.055 | ||||||||||||
| 2026-05-27 | 09:31:21 | BLDP | 2026-07-17 | 51 | 5.945 | ||||||||||||
| 2026-05-26 | 15:30:06 | BLDP | 2026-11-20 | 178 | 5.985 | ||||||||||||
| 2026-05-26 | 15:30:06 | BLDP | 2026-11-20 | 178 | 5.985 | ||||||||||||
| 2026-05-26 | 15:29:16 | BLDP | 2026-08-21 | 87 | 5.965 | ||||||||||||
| 2026-05-26 | 14:51:39 | BLDP | 2026-06-18 | 23 | 6.045 | ||||||||||||
| 2026-05-26 | 14:51:30 | BLDP | 2026-06-18 | 23 | 6.045 | ||||||||||||
| 2026-05-26 | 14:51:30 | BLDP | 2026-06-18 | 23 | 6.045 | ||||||||||||
| 2026-05-26 | 09:33:20 | BLDP | 2026-07-17 | 52 | 5.715 | ||||||||||||
| 2026-05-22 | 15:29:41 | BLDP | 2026-07-17 | 56 | 5.52616 | ||||||||||||
| 2026-05-22 | 15:25:19 | BLDP | 2026-06-18 | 27 | 5.555 | ||||||||||||
| 2026-05-22 | 12:31:42 | BLDP | 2026-08-21 | 91 | 5.645 | ||||||||||||
| 2026-05-22 | 12:31:42 | BLDP | 2026-08-21 | 91 | 5.645 | ||||||||||||
| 2026-05-22 | 10:11:32 | BLDP | 2026-06-18 | 27 | 5.495 | ||||||||||||
| 2026-05-22 | 10:02:36 | BLDP | 2026-06-18 | 27 | 5.56 | ||||||||||||
| 2026-05-22 | 09:50:47 | BLDP | 2026-06-18 | 27 | 5.47501 | ||||||||||||
| 2026-05-22 | 09:50:47 | BLDP | 2026-06-18 | 27 | 5.47501 | ||||||||||||
| 2026-05-21 | 15:31:27 | BLDP | 2026-07-17 | 57 | 5.325 | ||||||||||||
| 2026-05-21 | 15:31:27 | BLDP | 2026-07-17 | 57 | 5.325 | ||||||||||||
| 2026-05-21 | 14:06:42 | BLDP | 2026-06-18 | 28 | 5.365 | ||||||||||||
| 2026-05-21 | 14:06:42 | BLDP | 2026-06-18 | 28 | 5.365 | ||||||||||||
| 2026-05-21 | 11:44:04 | BLDP | 2026-06-18 | 28 | 5.215 | ||||||||||||
| 2026-05-21 | 11:31:14 | BLDP | 2026-07-17 | 57 | 5.205 | ||||||||||||
| 2026-05-21 | 11:31:01 | BLDP | 2026-07-17 | 57 | 5.215 | ||||||||||||
| 2026-05-21 | 11:26:57 | BLDP | 2026-06-18 | 28 | 5.235 | ||||||||||||
| 2026-05-21 | 11:25:50 | BLDP | 2026-07-17 | 57 | 5.205 | ||||||||||||
| 2026-05-21 | 11:25:27 | BLDP | 2026-07-17 | 57 | 5.195 | ||||||||||||
| 2026-05-21 | 11:25:19 | BLDP | 2026-07-17 | 57 | 5.185 | ||||||||||||
| 2026-05-21 | 11:25:08 | BLDP | 2026-07-17 | 57 | 5.175 | ||||||||||||
| 2026-05-21 | 11:25:04 | BLDP | 2026-07-17 | 57 | 5.175 | ||||||||||||
| 2026-05-21 | 11:25:00 | BLDP | 2026-07-17 | 57 | 5.16542 | ||||||||||||
| 2026-05-21 | 11:23:22 | BLDP | 2026-07-17 | 57 | 5.175 | ||||||||||||
| 2026-05-21 | 11:23:10 | BLDP | 2026-06-18 | 28 | 5.185 | ||||||||||||
| 2026-05-21 | 11:13:58 | BLDP | 2026-06-18 | 28 | 5.08422 | ||||||||||||
| 2026-05-21 | 10:38:29 | BLDP | 2026-06-18 | 28 | 5.085 | ||||||||||||
| 2026-05-21 | 10:38:25 | BLDP | 2026-06-18 | 28 | 5.075 | ||||||||||||
| 2026-05-21 | 10:38:25 | BLDP | 2026-06-18 | 28 | 5.075 | ||||||||||||
| 2026-05-20 | 14:37:44 | BLDP | 2026-08-21 | 93 | 4.715 | ||||||||||||
| 2026-05-20 | 10:50:38 | BLDP | 2026-08-21 | 93 | 4.465 | ||||||||||||
| 2026-05-20 | 10:49:56 | BLDP | 2026-08-21 | 93 | 4.465 | ||||||||||||
| 2026-05-20 | 10:49:56 | BLDP | 2026-08-21 | 93 | 4.465 | ||||||||||||
| 2026-05-20 | 10:46:52 | BLDP | 2026-08-21 | 93 | 4.475 | ||||||||||||
| 2026-05-20 | 10:45:56 | BLDP | 2026-08-21 | 93 | 4.475 | ||||||||||||
| 2026-05-20 | 10:45:30 | BLDP | 2026-06-18 | 29 | 4.47498 | ||||||||||||
| 2026-05-20 | 10:30:52 | BLDP | 2026-06-18 | 29 | 4.435 | ||||||||||||
| 2026-05-20 | 10:11:35 | BLDP | 2026-08-21 | 93 | 4.325 | ||||||||||||
| 2026-05-20 | 10:11:36 | BLDP | 2026-08-21 | 93 | 4.325 | ||||||||||||
| 2026-05-20 | 09:42:35 | BLDP | 2026-08-21 | 93 | 4.225 | ||||||||||||
| 2026-05-20 | 09:42:35 | BLDP | 2026-08-21 | 93 | 4.225 | ||||||||||||
| 2026-05-20 | 09:42:35 | BLDP | 2026-08-21 | 93 | 4.225 | ||||||||||||
| 2026-05-19 | 12:43:23 | BLDP | 2026-08-21 | 94 | 4.145 | SSR | |||||||||||
| 2026-05-19 | 12:43:24 | BLDP | 2026-08-21 | 94 | 4.145 | SSR | |||||||||||
| 2026-05-19 | 12:14:36 | BLDP | 2026-08-21 | 94 | 4.125 | SSR | |||||||||||
| 2026-05-19 | 10:03:24 | BLDP | 2026-06-18 | 30 | 4.095 | SSR | |||||||||||
| 2026-05-18 | 15:01:57 | BLDP | 2026-08-21 | 95 | 4.18497 | SSR | |||||||||||
| 2026-05-18 | 15:01:57 | BLDP | 2026-08-21 | 95 | 4.18497 | SSR | |||||||||||
| 2026-05-18 | 11:34:10 | BLDP | 2026-08-21 | 95 | 4.035 | SSR | |||||||||||
| 2026-05-18 | 11:26:11 | BLDP | 2026-11-20 | 186 | 4.045 | SSR | |||||||||||
| 2026-05-18 | 11:20:23 | BLDP | 2026-08-21 | 95 | 3.985 | SSR | |||||||||||
| 2026-05-18 | 11:19:43 | BLDP | 2026-08-21 | 95 | 3.985 | SSR | |||||||||||
| 2026-05-18 | 09:57:50 | BLDP | 2026-08-21 | 95 | 3.99 | SSR | |||||||||||
| 2026-05-18 | 09:57:49 | BLDP | 2026-08-21 | 95 | 3.99501 | SSR | |||||||||||
| 2026-05-18 | 09:54:49 | BLDP | 2026-08-21 | 95 | 4.035 | ||||||||||||
| 2026-05-18 | 09:54:50 | BLDP | 2026-08-21 | 95 | 4.03 | ||||||||||||
| 2026-05-18 | 09:50:30 | BLDP | 2026-08-21 | 95 | 4.035 | ||||||||||||
| 2026-05-18 | 09:50:30 | BLDP | 2026-08-21 | 95 | 4.035 | ||||||||||||
| 2026-05-18 | 09:44:21 | BLDP | 2026-06-18 | 31 | 4.03024 | ||||||||||||
| 2026-05-18 | 09:30:00 | BLDP | 2026-08-21 | 95 | 4.41522 | ||||||||||||
| 2026-05-15 | 15:59:30 | BLDP | 2026-08-21 | 98 | 4.435 | ||||||||||||
| 2026-05-15 | 15:59:30 | BLDP | 2026-08-21 | 98 | 4.435 | ||||||||||||
| 2026-05-15 | 15:59:30 | BLDP | 2026-08-21 | 98 | 4.435 | ||||||||||||
| 2026-05-15 | 15:30:06 | BLDP | 2026-06-18 | 34 | 4.53434 | ||||||||||||
| 2026-05-15 | 15:28:28 | BLDP | 2026-08-21 | 98 | 4.515 | ||||||||||||
| 2026-05-15 | 15:28:25 | BLDP | 2026-06-18 | 34 | 4.515 | ||||||||||||
| 2026-05-15 | 15:15:31 | BLDP | 2026-08-21 | 98 | 4.565 | ||||||||||||
| 2026-05-15 | 15:14:40 | BLDP | 2026-11-20 | 189 | 4.555 | ||||||||||||
| 2026-05-15 | 15:14:40 | BLDP | 2026-11-20 | 189 | 4.555 | ||||||||||||
| 2026-05-15 | 15:10:34 | BLDP | 2026-06-18 | 34 | 4.52492 | ||||||||||||
| 2026-05-15 | 15:10:15 | BLDP | 2026-08-21 | 98 | 4.525 | ||||||||||||
| 2026-05-15 | 15:10:15 | BLDP | 2026-08-21 | 98 | 4.525 | ||||||||||||
| 2026-05-15 | 15:06:09 | BLDP | 2026-08-21 | 98 | 4.605 | ||||||||||||
| 2026-05-15 | 14:59:17 | BLDP | 2026-08-21 | 98 | 4.64493 | ||||||||||||
| 2026-05-15 | 14:59:17 | BLDP | 2026-08-21 | 98 | 4.64493 | ||||||||||||
| 2026-05-15 | 14:56:56 | BLDP | 2026-08-21 | 98 | 4.655 | ||||||||||||
| 2026-05-15 | 14:55:50 | BLDP | 2026-06-18 | 34 | 4.69501 | ||||||||||||
| 2026-05-15 | 14:53:16 | BLDP | 2026-08-21 | 98 | 4.705 | ||||||||||||
| 2026-05-15 | 14:47:58 | BLDP | 2026-08-21 | 98 | 4.63444 | ||||||||||||
| 2026-05-15 | 14:47:31 | BLDP | 2026-08-21 | 98 | 4.575 | ||||||||||||
| 2026-05-15 | 14:46:07 | BLDP | 2026-08-21 | 98 | 4.595 | ||||||||||||
| 2026-05-15 | 14:39:59 | BLDP | 2026-07-17 | 63 | 4.545 | ||||||||||||
| 2026-05-15 | 14:38:14 | BLDP | 2026-06-18 | 34 | 4.495 | ||||||||||||
| 2026-05-15 | 14:32:39 | BLDP | 2026-08-21 | 98 | 4.525 | ||||||||||||
| 2026-05-15 | 14:31:40 | BLDP | 2026-08-21 | 98 | 4.485 | ||||||||||||
| 2026-05-15 | 14:27:43 | BLDP | 2026-06-18 | 34 | 4.415 | ||||||||||||
| 2026-05-15 | 14:26:28 | BLDP | 2026-08-21 | 98 | 4.445 | ||||||||||||
| 2026-05-15 | 14:26:28 | BLDP | 2026-08-21 | 98 | 4.435 | ||||||||||||
| 2026-05-15 | 14:23:52 | BLDP | 2026-05-15 | 0 | 4.49 | ||||||||||||
| 2026-05-15 | 14:23:47 | BLDP | 2026-08-21 | 98 | 4.465 | ||||||||||||
| 2026-05-15 | 14:23:47 | BLDP | 2026-08-21 | 98 | 4.475 | ||||||||||||
| 2026-05-15 | 14:23:37 | BLDP | 2026-08-21 | 98 | 4.465 | ||||||||||||
| 2026-05-15 | 14:23:31 | BLDP | 2026-08-21 | 98 | 4.445 | ||||||||||||
| 2026-05-15 | 14:22:44 | BLDP | 2026-08-21 | 98 | 4.425 | ||||||||||||
| 2026-05-15 | 14:22:39 | BLDP | 2026-08-21 | 98 | 4.40497 | ||||||||||||
| 2026-05-15 | 14:22:23 | BLDP | 2026-08-21 | 98 | 4.365 | ||||||||||||
| 2026-05-15 | 14:22:14 | BLDP | 2026-08-21 | 98 | 4.385 | ||||||||||||
| 2026-05-15 | 14:22:14 | BLDP | 2026-08-21 | 98 | 4.385 | ||||||||||||
| 2026-05-15 | 14:21:02 | BLDP | 2026-08-21 | 98 | 4.375 | ||||||||||||
| 2026-05-15 | 14:20:53 | BLDP | 2026-08-21 | 98 | 4.355 | ||||||||||||
| 2026-05-15 | 14:20:43 | BLDP | 2026-08-21 | 98 | 4.335 | ||||||||||||
| 2026-05-15 | 14:20:43 | BLDP | 2026-08-21 | 98 | 4.34497 | ||||||||||||
| 2026-05-15 | 14:20:34 | BLDP | 2026-08-21 | 98 | 4.335 | ||||||||||||
| 2026-05-15 | 14:20:35 | BLDP | 2026-08-21 | 98 | 4.335 | ||||||||||||
| 2026-05-15 | 14:19:50 | BLDP | 2026-06-18 | 34 | 4.305 | ||||||||||||
| 2026-05-15 | 14:19:20 | BLDP | 2026-08-21 | 98 | 4.285 | ||||||||||||
| 2026-05-15 | 14:18:27 | BLDP | 2026-08-21 | 98 | 4.265 | ||||||||||||
| 2026-05-15 | 14:18:21 | BLDP | 2026-08-21 | 98 | 4.25535 | ||||||||||||
| 2026-05-15 | 14:17:09 | BLDP | 2026-07-17 | 63 | 4.195 | ||||||||||||
| 2026-05-15 | 14:17:05 | BLDP | 2026-08-21 | 98 | 4.195 | ||||||||||||
| 2026-05-15 | 14:17:05 | BLDP | 2026-08-21 | 98 | 4.195 | ||||||||||||
| 2026-05-15 | 14:16:47 | BLDP | 2026-08-21 | 98 | 4.19466 | ||||||||||||
| 2026-05-15 | 14:16:43 | BLDP | 2026-07-17 | 63 | 4.175 | ||||||||||||
| 2026-05-15 | 14:16:40 | BLDP | 2026-06-18 | 34 | 4.175 | ||||||||||||
| 2026-05-15 | 14:16:20 | BLDP | 2026-06-18 | 34 | 4.155 | ||||||||||||
| 2026-05-15 | 14:16:00 | BLDP | 2026-08-21 | 98 | 4.145 | ||||||||||||
| 2026-05-15 | 14:15:48 | BLDP | 2026-08-21 | 98 | 4.155 | ||||||||||||
| 2026-05-15 | 14:15:48 | BLDP | 2026-08-21 | 98 | 4.155 | ||||||||||||
| 2026-05-15 | 14:14:41 | BLDP | 2026-08-21 | 98 | 4.175 | ||||||||||||
| 2026-05-15 | 14:14:38 | BLDP | 2026-05-15 | 0 | 4.17468 | ||||||||||||
| 2026-05-15 | 14:14:20 | BLDP | 2026-06-18 | 34 | 4.145 | ||||||||||||
| 2026-05-15 | 14:14:22 | BLDP | 2026-08-21 | 98 | 4.145 | ||||||||||||
| 2026-05-15 | 14:13:49 | BLDP | 2026-08-21 | 98 | 4.145 | ||||||||||||
| 2026-05-15 | 14:13:51 | BLDP | 2026-08-21 | 98 | 4.125 | ||||||||||||
| 2026-05-15 | 14:13:36 | BLDP | 2026-08-21 | 98 | 4.135 | ||||||||||||
| 2026-05-15 | 14:11:59 | BLDP | 2026-08-21 | 98 | 4.135 | ||||||||||||
| 2026-05-15 | 14:12:01 | BLDP | 2026-08-21 | 98 | 4.135 | ||||||||||||
| 2026-05-15 | 14:11:46 | BLDP | 2026-08-21 | 98 | 4.145 | ||||||||||||
| 2026-05-15 | 14:10:54 | BLDP | 2026-08-21 | 98 | 4.125 | ||||||||||||
| 2026-05-15 | 14:10:47 | BLDP | 2026-08-21 | 98 | 4.165 | ||||||||||||
| 2026-05-15 | 14:10:45 | BLDP | 2026-08-21 | 98 | 4.155 | ||||||||||||
| 2026-05-15 | 14:10:45 | BLDP | 2026-08-21 | 98 | 4.155 | ||||||||||||
| 2026-05-15 | 14:10:41 | BLDP | 2026-08-21 | 98 | 4.155 | ||||||||||||
| 2026-05-15 | 14:10:42 | BLDP | 2026-08-21 | 98 | 4.155 | ||||||||||||
| 2026-05-15 | 14:10:42 | BLDP | 2026-08-21 | 98 | 4.155 | ||||||||||||
| 2026-05-15 | 14:10:39 | BLDP | 2026-08-21 | 98 | 4.155 | ||||||||||||
| 2026-05-15 | 14:10:28 | BLDP | 2026-08-21 | 98 | 4.125 | ||||||||||||
| 2026-05-15 | 14:10:19 | BLDP | 2026-08-21 | 98 | 4.165 | ||||||||||||
| 2026-05-15 | 14:10:12 | BLDP | 2026-08-21 | 98 | 4.165 | ||||||||||||
| 2026-05-15 | 14:10:08 | BLDP | 2026-08-21 | 98 | 4.15 | ||||||||||||
| 2026-05-15 | 14:09:56 | BLDP | 2026-08-21 | 98 | 4.175 | ||||||||||||
| 2026-05-15 | 14:09:49 | BLDP | 2026-08-21 | 98 | 4.175 | ||||||||||||
| 2026-05-15 | 14:09:36 | BLDP | 2026-08-21 | 98 | 4.215 | ||||||||||||
| 2026-05-15 | 14:09:34 | BLDP | 2026-08-21 | 98 | 4.215 | ||||||||||||
| 2026-05-15 | 14:09:36 | BLDP | 2026-08-21 | 98 | 4.215 | ||||||||||||
| 2026-05-15 | 14:09:31 | BLDP | 2026-08-21 | 98 | 4.205 | ||||||||||||
| 2026-05-15 | 14:09:13 | BLDP | 2026-08-21 | 98 | 4.16473 | ||||||||||||
| 2026-05-15 | 14:09:09 | BLDP | 2026-08-21 | 98 | 4.175 | ||||||||||||
| 2026-05-15 | 14:09:09 | BLDP | 2026-08-21 | 98 | 4.175 | ||||||||||||
| 2026-05-15 | 14:09:05 | BLDP | 2026-08-21 | 98 | 4.16496 | ||||||||||||
| 2026-05-15 | 14:09:02 | BLDP | 2026-08-21 | 98 | 4.135 | ||||||||||||
| 2026-05-15 | 14:09:03 | BLDP | 2026-08-21 | 98 | 4.145 | ||||||||||||
| 2026-05-15 | 14:09:00 | BLDP | 2026-08-21 | 98 | 4.14473 | ||||||||||||
| 2026-05-15 | 14:08:58 | BLDP | 2026-08-21 | 98 | 4.115 | ||||||||||||
| 2026-05-15 | 14:08:57 | BLDP | 2026-08-21 | 98 | 4.115 | ||||||||||||
| 2026-05-15 | 14:08:58 | BLDP | 2026-08-21 | 98 | 4.115 | ||||||||||||
| 2026-05-15 | 14:08:49 | BLDP | 2026-08-21 | 98 | 4.13474 | ||||||||||||
| 2026-05-15 | 14:08:46 | BLDP | 2026-08-21 | 98 | 4.125 | ||||||||||||
| 2026-05-15 | 14:08:31 | BLDP | 2026-08-21 | 98 | 4.13425 | ||||||||||||
| 2026-05-15 | 14:08:28 | BLDP | 2026-08-21 | 98 | 4.125 | ||||||||||||
| 2026-05-15 | 14:08:25 | BLDP | 2026-06-18 | 34 | 4.115 | ||||||||||||
| 2026-05-15 | 14:08:25 | BLDP | 2026-08-21 | 98 | 4.11499 | ||||||||||||
| 2026-05-15 | 14:08:23 | BLDP | 2026-08-21 | 98 | 4.095 | ||||||||||||
| 2026-05-15 | 14:08:21 | BLDP | 2026-08-21 | 98 | 4.09499 | ||||||||||||
| 2026-05-15 | 14:08:20 | BLDP | 2026-08-21 | 98 | 4.085 | ||||||||||||
| 2026-05-15 | 14:08:19 | BLDP | 2026-08-21 | 98 | 4.095 | ||||||||||||
| 2026-05-15 | 14:08:14 | BLDP | 2026-08-21 | 98 | 4.08524 | ||||||||||||
| 2026-05-15 | 14:08:08 | BLDP | 2026-06-18 | 34 | 4.08524 | ||||||||||||
| 2026-05-15 | 14:08:04 | BLDP | 2026-05-15 | 0 | 4.055 | ||||||||||||
| 2026-05-15 | 14:08:04 | BLDP | 2026-08-21 | 98 | 4.055 | ||||||||||||
| 2026-05-15 | 14:08:05 | BLDP | 2026-08-21 | 98 | 4.06501 | ||||||||||||
| 2026-05-15 | 14:08:05 | BLDP | 2026-08-21 | 98 | 4.06523 | ||||||||||||
| 2026-05-15 | 14:08:04 | BLDP | 2026-08-21 | 98 | 4.055 | ||||||||||||
| 2026-05-15 | 14:08:04 | BLDP | 2026-08-21 | 98 | 4.055 | ||||||||||||
| 2026-05-15 | 14:05:15 | BLDP | 2026-08-21 | 98 | 4.015 | ||||||||||||
| 2026-05-15 | 13:52:06 | BLDP | 2026-06-18 | 34 | 3.995 | ||||||||||||
| 2026-05-15 | 13:46:20 | BLDP | 2026-06-18 | 34 | 3.995 | ||||||||||||
| 2026-05-15 | 13:42:28 | BLDP | 2026-06-18 | 34 | 3.985 | ||||||||||||
| 2026-05-15 | 13:36:01 | BLDP | 2026-06-18 | 34 | 3.995 | ||||||||||||
| 2026-05-15 | 10:27:04 | BLDP | 2026-08-21 | 98 | 4.025 | ||||||||||||
| 2026-05-15 | 10:17:23 | BLDP | 2026-08-21 | 98 | 4.06485 | ||||||||||||
| 2026-05-15 | 10:15:54 | BLDP | 2026-06-18 | 34 | 4.035 | ||||||||||||
| 2026-05-15 | 09:31:31 | BLDP | 2026-06-18 | 34 | 3.98 | ||||||||||||
| 2026-05-14 | 15:59:42 | BLDP | 2026-05-15 | 1 | 4.125 | ||||||||||||
| 2026-05-14 | 15:59:42 | BLDP | 2026-06-18 | 35 | 4.125 | ||||||||||||
| 2026-05-14 | 15:59:11 | BLDP | 2026-06-18 | 35 | 4.125 | ||||||||||||
| 2026-05-14 | 15:54:41 | BLDP | 2026-06-18 | 35 | 4.17478 | ||||||||||||
| 2026-05-14 | 15:45:17 | BLDP | 2026-08-21 | 99 | 4.085 | ||||||||||||
| 2026-05-14 | 15:38:14 | BLDP | 2026-08-21 | 99 | 4.085 | ||||||||||||
| 2026-05-13 | 15:25:02 | BLDP | 2026-06-18 | 36 | 4.185 | ||||||||||||
| 2026-05-13 | 15:14:45 | BLDP | 2026-06-18 | 36 | 4.195 | ||||||||||||
| 2026-05-13 | 15:14:45 | BLDP | 2026-06-18 | 36 | 4.195 | ||||||||||||
| 2026-05-13 | 09:40:17 | BLDP | 2026-05-15 | 2 | 4.085 | ||||||||||||
| 2026-05-13 | 09:38:55 | BLDP | 2026-06-18 | 36 | 4.075 | ||||||||||||
| 2026-05-08 | 15:47:43 | BLDP | 2026-05-15 | 7 | 4.135 | SSR | |||||||||||
| 2026-05-08 | 12:59:45 | BLDP | 2026-05-15 | 7 | 4.215 | SSR | |||||||||||
| 2026-05-08 | 09:31:38 | BLDP | 2026-05-15 | 7 | 4.62043 | ||||||||||||
| 2026-05-08 | 09:31:39 | BLDP | 2026-05-15 | 7 | 4.57521 | ||||||||||||
| 2026-05-08 | 09:31:38 | BLDP | 2026-05-15 | 7 | 4.58489 | ||||||||||||
| 2026-05-08 | 09:31:38 | BLDP | 2026-05-15 | 7 | 4.58 | ||||||||||||
| 2026-05-08 | 09:31:38 | BLDP | 2026-05-15 | 7 | 4.595 | ||||||||||||
| 2026-05-08 | 09:31:38 | BLDP | 2026-05-15 | 7 | 4.595 | ||||||||||||
| 2026-05-08 | 09:31:38 | BLDP | 2026-05-15 | 7 | 4.595 | ||||||||||||
| 2026-05-08 | 09:31:38 | BLDP | 2026-05-15 | 7 | 4.59511 | ||||||||||||
| 2026-05-08 | 09:31:38 | BLDP | 2026-05-15 | 7 | 4.6 | ||||||||||||
| 2026-05-08 | 09:31:38 | BLDP | 2026-05-15 | 7 | 4.6 | ||||||||||||
| 2026-05-08 | 09:31:38 | BLDP | 2026-05-15 | 7 | 4.6 | ||||||||||||
| 2026-05-08 | 09:31:38 | BLDP | 2026-05-15 | 7 | 4.6 | ||||||||||||
| 2026-05-08 | 09:31:38 | BLDP | 2026-05-15 | 7 | 4.6 | ||||||||||||
| 2026-05-08 | 09:31:38 | BLDP | 2026-05-15 | 7 | 4.6 | ||||||||||||
| 2026-05-08 | 09:31:38 | BLDP | 2026-05-15 | 7 | 4.6 | ||||||||||||
| 2026-05-08 | 09:31:38 | BLDP | 2026-05-15 | 7 | 4.6 | ||||||||||||
| 2026-05-06 | 15:31:37 | BLDP | 2026-05-15 | 9 | 4.795 | ||||||||||||
| 2026-05-06 | 13:31:16 | BLDP | 2026-05-15 | 9 | 4.72457 | ||||||||||||
| 2026-05-06 | 13:31:16 | BLDP | 2026-05-15 | 9 | 4.725 | ||||||||||||
| 2026-05-06 | 13:31:16 | BLDP | 2026-05-15 | 9 | 4.725 | ||||||||||||
| 2026-05-06 | 13:31:16 | BLDP | 2026-05-15 | 9 | 4.72496 | ||||||||||||
| 2026-05-06 | 13:31:16 | BLDP | 2026-05-15 | 9 | 4.72457 | ||||||||||||
| 2026-05-06 | 13:31:13 | BLDP | 2026-05-15 | 9 | 4.695 | ||||||||||||
| 2026-05-06 | 13:31:13 | BLDP | 2026-05-15 | 9 | 4.715 | ||||||||||||
| 2026-05-06 | 13:31:13 | BLDP | 2026-05-15 | 9 | 4.7 | ||||||||||||
| 2026-05-06 | 13:31:13 | BLDP | 2026-05-15 | 9 | 4.695 | ||||||||||||
| 2026-05-06 | 11:07:31 | BLDP | 2026-08-21 | 107 | 4.54502 | ||||||||||||
| 2026-05-06 | 11:00:10 | BLDP | 2026-05-15 | 9 | 4.525 | ||||||||||||
| 2026-05-06 | 10:04:49 | BLDP | 2026-05-15 | 9 | 4.485 | ||||||||||||
| 2026-05-06 | 10:04:49 | BLDP | 2026-05-15 | 9 | 4.485 | ||||||||||||
| 2026-05-06 | 09:30:40 | BLDP | 2026-05-15 | 9 | 4.17 | ||||||||||||
| 2026-05-05 | 15:44:11 | BLDP | 2026-05-15 | 10 | 4.265 | Post-Earnings | |||||||||||
| 2026-05-05 | 15:44:11 | BLDP | 2026-05-15 | 10 | 4.265 | Post-Earnings | |||||||||||
| 2026-05-05 | 11:40:07 | BLDP | 2026-05-15 | 10 | 4.125 | Post-Earnings | |||||||||||
| 2026-05-05 | 10:40:47 | BLDP | 2026-11-20 | 199 | 3.975 | Post-Earnings | |||||||||||
| 2026-05-05 | 10:09:45 | BLDP | 2026-05-15 | 10 | 3.845 | Post-Earnings | |||||||||||
| 2026-05-05 | 09:54:52 | BLDP | 2026-05-15 | 10 | 3.645 | Post-Earnings | |||||||||||
| 2026-05-05 | 09:54:52 | BLDP | 2026-05-15 | 10 | 3.645 | Post-Earnings | |||||||||||
| 2026-04-30 | 09:38:15 | BLDP | 2026-11-20 | 204 | 3.35 | ||||||||||||
| 2026-04-24 | 13:48:13 | BLDP | 2026-05-15 | 21 | 3.335 | ||||||||||||
| 2026-04-22 | 11:45:56 | BLDP | 2026-06-18 | 57 | 3.495 | ||||||||||||
| 2026-04-22 | 10:51:05 | BLDP | 2026-11-20 | 212 | 3.425 | ||||||||||||
| 2026-04-14 | 15:06:49 | BLDP | 2026-05-15 | 31 | 2.915 | ||||||||||||
| 2026-04-14 | 10:42:44 | BLDP | 2026-04-17 | 3 | 2.885 | ||||||||||||
| 2026-04-14 | 10:42:45 | BLDP | 2026-04-17 | 3 | 2.885 | ||||||||||||
| 2026-03-13 | 10:48:34 | BLDP | 2026-04-17 | 35 | 2.425 | ||||||||||||
| 2026-03-12 | 12:19:47 | BLDP | 2026-03-20 | 8 | 2.495 | Post-Earnings | |||||||||||
| 2026-02-03 | 15:51:59 | BLDP | 2026-08-21 | 199 | 2.325 | ||||||||||||
| 2026-01-22 | 13:59:36 | BLDP | 2026-03-20 | 57 | 2.715 | ||||||||||||
| 2026-01-21 | 09:33:45 | BLDP | 2026-05-15 | 114 | 2.755 | ||||||||||||
| 2025-12-23 | 15:39:54 | BLDP | 2026-02-20 | 59 | 2.665 | ||||||||||||
| 2025-11-26 | 15:51:46 | BLDP | 2025-12-19 | 23 | 2.795 | ||||||||||||
| 2025-11-26 | 15:13:40 | BLDP | 2025-12-19 | 23 | 2.795 | ||||||||||||
| 2025-11-21 | 15:38:57 | BLDP | 2026-05-15 | 175 | 2.725 | ||||||||||||
| 2025-11-21 | 15:38:57 | BLDP | 2026-05-15 | 175 | 2.725 | ||||||||||||
| 2025-11-13 | 13:22:35 | BLDP | 2026-05-15 | 183 | 3.135 | Post-Earnings | |||||||||||
| 2025-11-04 | 12:05:30 | BLDP | 2026-02-20 | 108 | 3.505 | ||||||||||||
| 2025-11-03 | 09:30:01 | BLDP | 2025-12-19 | 46 | 3.61 | ||||||||||||
| 2025-10-30 | 12:08:15 | BLDP | 2026-05-15 | 197 | 3.575 | ||||||||||||
| 2025-10-30 | 12:08:15 | BLDP | 2026-05-15 | 197 | 3.575 | ||||||||||||
| 2025-10-30 | 12:08:15 | BLDP | 2026-05-15 | 197 | 3.575 | ||||||||||||
| 2025-10-24 | 10:19:49 | BLDP | 2025-12-19 | 56 | 3.415 | ||||||||||||
| 2025-10-17 | 12:08:17 | BLDP | 2026-05-15 | 210 | 3.625 | ||||||||||||
| 2025-10-15 | 12:27:29 | BLDP | 2026-05-15 | 212 | 3.74523 | ||||||||||||
| 2025-10-15 | 12:27:29 | BLDP | 2026-05-15 | 212 | 3.74501 | ||||||||||||
| 2025-10-14 | 11:48:46 | BLDP | 2025-10-17 | 3 | 3.875 | ||||||||||||
| 2025-10-10 | 14:08:13 | BLDP | 2026-02-20 | 133 | 3.295 | ||||||||||||
| 2025-10-07 | 10:39:47 | BLDP | 2026-02-20 | 136 | 3.615 | ||||||||||||
| 2025-10-07 | 10:20:23 | BLDP | 2026-02-20 | 136 | 3.615 | ||||||||||||
| 2025-10-06 | 15:48:17 | BLDP | 2025-10-17 | 11 | 3.665 | ||||||||||||
| 2025-10-06 | 15:48:17 | BLDP | 2025-10-17 | 11 | 3.665 | ||||||||||||
| 2025-10-06 | 11:12:09 | BLDP | 2025-11-21 | 46 | 3.565 | ||||||||||||
| 2025-10-06 | 11:12:09 | BLDP | 2025-11-21 | 46 | 3.565 | ||||||||||||
| 2025-10-06 | 11:12:09 | BLDP | 2025-11-21 | 46 | 3.565 | ||||||||||||
| 2025-10-06 | 11:12:09 | BLDP | 2025-11-21 | 46 | 3.565 | ||||||||||||
| 2025-10-06 | 11:12:09 | BLDP | 2025-11-21 | 46 | 3.565 | ||||||||||||
| 2025-10-06 | 10:28:59 | BLDP | 2025-11-21 | 46 | 3.485 | ||||||||||||
| 2025-10-06 | 10:28:59 | BLDP | 2025-11-21 | 46 | 3.485 | ||||||||||||
| 2025-10-06 | 09:51:09 | BLDP | 2026-02-20 | 137 | 3.445 | ||||||||||||
| 2025-10-06 | 09:51:09 | BLDP | 2026-02-20 | 137 | 3.445 | ||||||||||||
| 2025-10-03 | 13:51:30 | BLDP | 2026-02-20 | 140 | 3.465 | ||||||||||||
| 2025-10-03 | 12:05:29 | BLDP | 2026-02-20 | 140 | 3.525 | ||||||||||||
| 2025-10-03 | 11:34:23 | BLDP | 2025-11-21 | 49 | 3.515 | ||||||||||||
| 2025-10-03 | 10:19:05 | BLDP | 2025-11-21 | 49 | 3.515 | ||||||||||||
| 2025-10-03 | 10:19:05 | BLDP | 2025-11-21 | 49 | 3.515 | ||||||||||||
| 2025-10-03 | 10:16:07 | BLDP | 2025-11-21 | 49 | 3.485 | ||||||||||||
| 2025-10-03 | 09:58:36 | BLDP | 2025-11-21 | 49 | 3.465 | ||||||||||||
| 2025-10-03 | 09:58:36 | BLDP | 2025-11-21 | 49 | 3.465 | ||||||||||||
| 2025-10-03 | 09:58:36 | BLDP | 2025-11-21 | 49 | 3.465 | ||||||||||||
| 2025-10-03 | 09:58:36 | BLDP | 2025-11-21 | 49 | 3.465 | ||||||||||||
| 2025-10-03 | 09:58:36 | BLDP | 2025-11-21 | 49 | 3.465 | ||||||||||||
| 2025-10-03 | 09:58:12 | BLDP | 2025-10-17 | 14 | 3.425 | ||||||||||||
| 2025-10-03 | 09:58:12 | BLDP | 2025-10-17 | 14 | 3.435 | ||||||||||||
| 2025-10-03 | 09:58:12 | BLDP | 2025-10-17 | 14 | 3.435 | ||||||||||||
| 2025-10-03 | 09:58:12 | BLDP | 2025-10-17 | 14 | 3.435 | ||||||||||||
| 2025-10-03 | 09:58:12 | BLDP | 2025-10-17 | 14 | 3.425 | ||||||||||||
| 2025-10-03 | 09:58:12 | BLDP | 2025-10-17 | 14 | 3.425 | ||||||||||||
| 2025-10-03 | 09:55:55 | BLDP | 2025-11-21 | 49 | 3.4649 | ||||||||||||
| 2025-10-03 | 09:55:55 | BLDP | 2025-11-21 | 49 | 3.465 | ||||||||||||
| 2025-09-26 | 10:33:08 | BLDP | 2025-11-21 | 56 | 2.8148 | ||||||||||||
| 2025-09-23 | 14:31:02 | BLDP | 2026-02-20 | 150 | 2.925 | ||||||||||||
| 2025-09-23 | 11:44:26 | BLDP | 2026-02-20 | 150 | 3.005 | ||||||||||||
| 2025-09-23 | 09:45:58 | BLDP | 2025-10-17 | 24 | 3.065 | ||||||||||||
| 2025-09-23 | 09:45:58 | BLDP | 2025-10-17 | 24 | 3.065 | ||||||||||||
| 2025-09-23 | 09:35:43 | BLDP | 2025-11-21 | 59 | 3.015 | ||||||||||||
| 2025-09-22 | 12:07:39 | BLDP | 2026-02-20 | 151 | 2.755 | ||||||||||||
| 2025-09-19 | 13:34:18 | BLDP | 2026-02-20 | 154 | 2.745 | ||||||||||||
| 2025-09-19 | 09:53:12 | BLDP | 2026-05-15 | 238 | 2.735 | ||||||||||||
| 2025-09-18 | 15:40:01 | BLDP | 2025-10-17 | 29 | 2.615 | ||||||||||||
| 2025-09-17 | 14:45:44 | BLDP | 2026-02-20 | 156 | 2.425 | ||||||||||||
| 2025-09-17 | 14:45:18 | BLDP | 2025-10-17 | 30 | 2.435 | ||||||||||||
| 2025-09-17 | 14:45:18 | BLDP | 2025-10-17 | 30 | 2.435 | ||||||||||||
| 2025-09-17 | 12:42:39 | BLDP | 2026-02-20 | 156 | 2.445 | ||||||||||||
| 2025-09-17 | 11:59:02 | BLDP | 2026-02-20 | 156 | 2.445 | ||||||||||||
| 2025-09-17 | 11:48:48 | BLDP | 2026-02-20 | 156 | 2.445 | ||||||||||||
| 2025-09-17 | 11:48:48 | BLDP | 2026-02-20 | 156 | 2.445 | ||||||||||||
| 2025-09-17 | 11:46:32 | BLDP | 2025-11-21 | 65 | 2.435 | ||||||||||||
| 2025-09-17 | 11:46:27 | BLDP | 2025-11-21 | 65 | 2.435 | ||||||||||||
| 2025-09-17 | 11:46:27 | BLDP | 2025-11-21 | 65 | 2.435 | ||||||||||||
| 2025-09-17 | 11:46:27 | BLDP | 2025-11-21 | 65 | 2.435 | ||||||||||||
| 2025-09-17 | 11:46:20 | BLDP | 2025-10-17 | 30 | 2.435 | ||||||||||||
| 2025-09-17 | 11:46:18 | BLDP | 2025-10-17 | 30 | 2.4351 | ||||||||||||
| 2025-09-17 | 11:46:02 | BLDP | 2025-11-21 | 65 | 2.435 | ||||||||||||
| 2025-09-17 | 11:46:02 | BLDP | 2025-11-21 | 65 | 2.435 | ||||||||||||
| 2025-09-17 | 11:46:02 | BLDP | 2025-11-21 | 65 | 2.435 | ||||||||||||
| 2025-09-17 | 11:45:31 | BLDP | 2025-10-17 | 30 | 2.435 | ||||||||||||
| 2025-09-17 | 11:45:31 | BLDP | 2025-10-17 | 30 | 2.435 | ||||||||||||
| 2025-09-17 | 11:45:27 | BLDP | 2025-10-17 | 30 | 2.435 | ||||||||||||
| 2025-09-17 | 11:45:20 | BLDP | 2025-09-19 | 2 | 2.425 | ||||||||||||
| 2025-09-17 | 11:45:09 | BLDP | 2026-02-20 | 156 | 2.415 | ||||||||||||
| 2025-09-17 | 11:45:02 | BLDP | 2026-02-20 | 156 | 2.385 | ||||||||||||
| 2025-09-17 | 11:45:02 | BLDP | 2026-02-20 | 156 | 2.395 | ||||||||||||
| 2025-09-17 | 11:45:02 | BLDP | 2026-02-20 | 156 | 2.395 | ||||||||||||
| 2025-09-17 | 11:45:02 | BLDP | 2026-02-20 | 156 | 2.395 | ||||||||||||
| 2025-09-17 | 11:45:02 | BLDP | 2026-02-20 | 156 | 2.395 | ||||||||||||
| 2025-09-17 | 11:45:02 | BLDP | 2026-02-20 | 156 | 2.395 | ||||||||||||
| 2025-09-17 | 11:45:02 | BLDP | 2026-02-20 | 156 | 2.395 | ||||||||||||
| 2025-09-17 | 11:45:02 | BLDP | 2026-02-20 | 156 | 2.385 | ||||||||||||
| 2025-09-17 | 11:45:02 | BLDP | 2026-02-20 | 156 | 2.385 | ||||||||||||
| 2025-09-17 | 11:45:02 | BLDP | 2026-02-20 | 156 | 2.385 | ||||||||||||
| 2025-09-15 | 12:11:29 | BLDP | 2026-02-20 | 158 | 2.145 | ||||||||||||
| 2025-09-12 | 13:40:19 | BLDP | 2026-02-20 | 161 | 2.015 | ||||||||||||
| 2025-09-02 | 15:33:10 | BLDP | 2026-02-20 | 171 | 1.875 | ||||||||||||
| 2025-09-02 | 15:33:10 | BLDP | 2026-02-20 | 171 | 1.875 | ||||||||||||
| 2025-08-28 | 13:05:25 | BLDP | 2025-11-21 | 85 | 2.015 | ||||||||||||
| 2025-08-18 | 11:37:23 | BLDP | 2025-10-17 | 60 | 1.975 | ||||||||||||
| 2025-08-18 | 11:37:23 | BLDP | 2025-10-17 | 60 | 1.975 | ||||||||||||
| 2025-08-15 | 14:14:49 | BLDP | 2025-08-15 | 0 | 2.025 | ||||||||||||
| 2025-08-15 | 11:13:36 | BLDP | 2025-11-21 | 98 | 1.885 | ||||||||||||
| 2025-08-01 | 09:30:00 | BLDP | 2026-02-20 | 203 | 1.78 | ||||||||||||
| 2025-08-01 | 09:30:01 | BLDP | 2026-02-20 | 203 | 1.78 | ||||||||||||
| 2025-08-01 | 09:30:00 | BLDP | 2026-02-20 | 203 | 1.78 | ||||||||||||
| 2025-07-24 | 11:16:42 | BLDP | 2025-08-15 | 22 | 2.195 | ||||||||||||
| 2025-07-24 | 11:15:59 | BLDP | 2025-08-15 | 22 | 2.205 | ||||||||||||
| 2025-07-24 | 11:15:22 | BLDP | 2025-08-15 | 22 | 2.215 | ||||||||||||
| 2025-07-17 | 14:56:11 | BLDP | 2025-08-15 | 29 | 1.845 | ||||||||||||
| 2025-07-17 | 14:56:11 | BLDP | 2025-08-15 | 29 | 1.845 | ||||||||||||
| 2025-07-09 | 14:16:21 | BLDP | 2025-08-15 | 37 | 1.945 | ||||||||||||
| 2025-07-09 | 14:16:21 | BLDP | 2025-08-15 | 37 | 1.945 | ||||||||||||
| 2025-07-09 | 14:16:21 | BLDP | 2025-08-15 | 37 | 1.945 | ||||||||||||
| 2025-07-09 | 13:10:22 | BLDP | 2025-08-15 | 37 | 1.965 | ||||||||||||
| 2025-07-09 | 13:10:22 | BLDP | 2025-08-15 | 37 | 1.965 | ||||||||||||
| 2025-07-09 | 13:10:06 | BLDP | 2025-08-15 | 37 | 1.965 | ||||||||||||
| 2025-07-09 | 13:10:06 | BLDP | 2025-08-15 | 37 | 1.965 | ||||||||||||
| 2025-07-09 | 13:09:29 | BLDP | 2025-08-15 | 37 | 1.965 | ||||||||||||
| 2025-07-09 | 13:09:29 | BLDP | 2025-08-15 | 37 | 1.965 | ||||||||||||
| 2025-07-09 | 13:07:10 | BLDP | 2025-08-15 | 37 | 1.975 | ||||||||||||
| 2025-07-09 | 11:51:25 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:51:25 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:51:19 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:51:13 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:51:02 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:50:59 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:50:33 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:50:28 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:50:20 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:50:13 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:50:07 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 10:56:51 | BLDP | 2025-07-18 | 9 | 1.895 | ||||||||||||
| 2025-07-09 | 10:56:51 | BLDP | 2025-07-18 | 9 | 1.895 | ||||||||||||
| 2025-07-09 | 10:55:07 | BLDP | 2026-02-20 | 226 | 1.895 | ||||||||||||
| 2025-07-09 | 10:55:07 | BLDP | 2026-02-20 | 226 | 1.895 | ||||||||||||
| 2025-07-09 | 10:54:47 | BLDP | 2025-08-15 | 37 | 1.895 | ||||||||||||
| 2025-07-09 | 10:54:45 | BLDP | 2026-02-20 | 226 | 1.895 | ||||||||||||
| 2025-07-09 | 10:54:25 | BLDP | 2025-11-21 | 135 | 1.875 | ||||||||||||
| 2025-07-09 | 10:54:25 | BLDP | 2025-11-21 | 135 | 1.885 | ||||||||||||
| 2025-07-09 | 10:54:25 | BLDP | 2025-11-21 | 135 | 1.885 | ||||||||||||
| 2025-07-09 | 10:54:25 | BLDP | 2025-11-21 | 135 | 1.875 | ||||||||||||
| 2025-07-09 | 10:28:31 | BLDP | 2025-07-18 | 9 | 1.855 | ||||||||||||
| 2025-06-30 | 13:25:31 | BLDP | 2025-07-18 | 18 | 1.615 | ||||||||||||
| 2025-06-30 | 13:25:31 | BLDP | 2025-07-18 | 18 | 1.615 | ||||||||||||
| 2025-06-27 | 15:27:44 | BLDP | 2026-02-20 | 238 | 1.455 | ||||||||||||
| 2025-06-06 | 11:30:33 | BLDP | 2025-11-21 | 168 | 1.525 | ||||||||||||
| 2025-04-07 | 10:48:21 | BLDP | 2025-11-21 | 228 | 1.085 | ||||||||||||
| 2025-03-21 | 14:43:24 | BLDP | 2025-03-21 | 0 | 1.325 | ||||||||||||
| 2025-03-17 | 10:15:08 | BLDP | 2025-05-16 | 60 | 1.365 | ||||||||||||
| 2025-03-13 | 09:34:32 | BLDP | 2025-04-17 | 35 | 1.315 | Post-Earnings | |||||||||||
| 2025-03-13 | 09:34:32 | BLDP | 2025-04-17 | 35 | 1.315 | Post-Earnings | |||||||||||
| 2025-03-13 | 09:32:58 | BLDP | 2025-03-21 | 8 | 1.245 | Post-Earnings | |||||||||||
| 2025-03-13 | 09:32:58 | BLDP | 2025-03-21 | 8 | 1.245 | Post-Earnings | |||||||||||
| 2025-03-03 | 15:08:04 | BLDP | 2025-11-21 | 263 | 1.125 | ||||||||||||
| 2025-02-27 | 14:35:10 | BLDP | 2025-03-21 | 22 | 1.305 | ||||||||||||
| 2025-01-31 | 10:44:37 | BLDP | 2025-11-21 | 294 | 1.395 | ||||||||||||
| 2025-01-17 | 14:05:24 | BLDP | 2025-05-16 | 119 | 1.585 | ||||||||||||
| 2025-01-17 | 11:36:45 | BLDP | 2025-11-21 | 308 | 1.625 | ||||||||||||
| 2025-01-13 | 12:34:21 | BLDP | 2025-11-21 | 312 | 1.625 | ||||||||||||
| 2025-01-07 | 13:54:12 | BLDP | 2025-02-21 | 45 | 1.975 | ||||||||||||
| 2025-01-06 | 10:17:09 | BLDP | 2025-01-17 | 11 | 1.925 | ||||||||||||
| 2025-01-03 | 14:10:43 | BLDP | 2025-02-21 | 49 | 1.895 | ||||||||||||
| 2025-01-03 | 12:32:31 | BLDP | 2025-02-21 | 49 | 1.865 | ||||||||||||
| 2025-01-02 | 11:01:24 | BLDP | 2025-01-17 | 15 | 1.865 | ||||||||||||
| 2024-12-27 | 11:53:16 | BLDP | 2025-11-21 | 329 | 1.655 | ||||||||||||
| 2024-12-17 | 15:06:09 | BLDP | 2025-02-21 | 66 | 1.615 | ||||||||||||
| 2024-12-06 | 12:02:44 | BLDP | 2024-12-20 | 14 | 1.635 | ||||||||||||
| 2024-12-05 | 15:47:51 | BLDP | 2025-05-16 | 162 | 1.625 | ||||||||||||
| 2024-12-05 | 15:47:48 | BLDP | 2025-05-16 | 162 | 1.625 | ||||||||||||
| 2024-12-05 | 15:47:36 | BLDP | 2025-01-17 | 43 | 1.625 | ||||||||||||
| 2024-12-05 | 15:47:32 | BLDP | 2025-01-17 | 43 | 1.625 | ||||||||||||
| 2024-12-05 | 15:47:15 | BLDP | 2024-12-20 | 15 | 1.625 | ||||||||||||
| 2024-12-05 | 15:47:15 | BLDP | 2024-12-20 | 15 | 1.625 | ||||||||||||
| 2024-12-05 | 15:08:03 | BLDP | 2025-02-21 | 78 | 1.665 | ||||||||||||
| 2024-12-05 | 15:08:03 | BLDP | 2025-02-21 | 78 | 1.665 | ||||||||||||
| 2024-11-08 | 11:01:22 | BLDP | 2025-02-21 | 105 | 1.295 | ||||||||||||
| 2024-11-07 | 15:34:57 | BLDP | 2024-11-15 | 8 | 1.345 | SSR | |||||||||||
| 2024-10-15 | 10:37:13 | BLDP | 2024-10-18 | 3 | 1.625 | ||||||||||||
| 2024-08-19 | 09:30:10 | BLDP | 2024-11-15 | 88 | 1.885 | ||||||||||||
| 2024-06-18 | 09:31:17 | BLDP | 2024-06-21 | 3 | 2.785 | ||||||||||||
| 2024-06-12 | 14:02:30 | BLDP | 2024-08-16 | 65 | 2.835 | ||||||||||||
| 2024-06-12 | 14:02:30 | BLDP | 2024-08-16 | 65 | 2.825 | ||||||||||||
| 2024-06-12 | 14:02:30 | BLDP | 2024-08-16 | 65 | 2.835 | ||||||||||||
| 2024-05-24 | 11:49:59 | BLDP | 2024-08-16 | 84 | 3.075 | ||||||||||||
| 2024-05-24 | 11:49:58 | BLDP | 2024-08-16 | 84 | 3.075 | ||||||||||||
| 2024-05-24 | 11:49:59 | BLDP | 2024-08-16 | 84 | 3.075 | ||||||||||||
| 2024-05-24 | 11:49:59 | BLDP | 2024-08-16 | 84 | 3.075 | ||||||||||||
| 2024-05-21 | 10:11:02 | BLDP | 2024-11-15 | 178 | 3.035 | ||||||||||||
| 2024-05-14 | 14:20:23 | BLDP | 2024-06-21 | 38 | 3.245 | ||||||||||||
| 2024-04-25 | 15:22:45 | BLDP | 2024-05-17 | 22 | 2.485 | ||||||||||||
| 2024-04-25 | 15:22:45 | BLDP | 2024-05-17 | 22 | 2.485 | ||||||||||||
| 2024-04-25 | 15:22:45 | BLDP | 2024-05-17 | 22 | 2.485 | ||||||||||||
| 2024-04-24 | 11:02:48 | BLDP | 2024-05-17 | 23 | 2.515 | ||||||||||||
| 2024-04-24 | 11:02:48 | BLDP | 2024-05-17 | 23 | 2.515 | ||||||||||||
| 2024-04-08 | 10:14:57 | BLDP | 2024-05-17 | 39 | 3.095 | ||||||||||||
| 2024-04-08 | 10:14:57 | BLDP | 2024-05-17 | 39 | 3.095 | ||||||||||||
| 2024-04-08 | 10:14:57 | BLDP | 2024-05-17 | 39 | 3.095 | ||||||||||||
| 2024-04-08 | 10:14:57 | BLDP | 2024-05-17 | 39 | 3.095 | ||||||||||||
| 2024-04-03 | 11:07:35 | BLDP | 2024-04-19 | 16 | 3.165 | ||||||||||||
| 2024-04-02 | 09:32:48 | BLDP | 2024-04-19 | 17 | 3.16 | ||||||||||||
| 2024-02-29 | 09:53:11 | BLDP | 2024-03-15 | 15 | 3.205 | ||||||||||||
| 2024-02-29 | 09:53:11 | BLDP | 2024-03-15 | 15 | 3.205 | ||||||||||||
| 2024-02-29 | 09:53:11 | BLDP | 2024-03-15 | 15 | 3.205 | ||||||||||||
| 2024-01-30 | 10:46:10 | BLDP | 2024-05-17 | 108 | 3.325 | ||||||||||||
| 2024-01-30 | 10:46:10 | BLDP | 2024-05-17 | 108 | 3.325 | ||||||||||||
| 2024-01-19 | 10:31:31 | BLDP | 2024-05-17 | 119 | 2.945 | ||||||||||||
| 2024-01-18 | 11:47:47 | BLDP | 2024-03-15 | 57 | 3.045 | ||||||||||||
| 2024-01-18 | 11:43:00 | BLDP | 2024-05-17 | 120 | 3.065 | ||||||||||||
| 2023-11-06 | 09:44:48 | BLDP | 2023-12-15 | 39 | 3.605 | Pre-Earnings | |||||||||||
| 2023-11-06 | 09:44:48 | BLDP | 2023-12-15 | 39 | 3.605 | Pre-Earnings | |||||||||||
| 2023-08-04 | 10:06:52 | BLDP | 2024-01-19 | 168 | 4.745 | ||||||||||||
| 2023-08-03 | 12:03:04 | BLDP | 2024-01-19 | 169 | 4.83513 | ||||||||||||
| 2023-08-03 | 11:50:55 | BLDP | 2024-01-19 | 169 | 4.85513 | ||||||||||||
| 2023-08-03 | 11:50:55 | BLDP | 2024-01-19 | 169 | 4.855 | ||||||||||||
| 2023-08-03 | 10:19:03 | BLDP | 2023-08-18 | 15 | 4.795 | ||||||||||||
| 2023-06-26 | 10:31:54 | BLDP | 2023-08-18 | 53 | 4.335 | ||||||||||||
| 2023-06-16 | 09:43:24 | BLDP | 2023-08-18 | 63 | 4.665 | ||||||||||||
| 2023-06-13 | 13:18:18 | BLDP | 2023-08-18 | 66 | 5.565 | ||||||||||||
| 2023-06-13 | 10:06:43 | BLDP | 2023-06-16 | 3 | 5.555 | ||||||||||||
| 2023-06-13 | 09:45:44 | BLDP | 2023-07-21 | 38 | 5.555 | ||||||||||||
| 2023-06-13 | 09:45:06 | BLDP | 2023-07-21 | 38 | 5.675 | ||||||||||||
| 2023-06-13 | 09:45:06 | BLDP | 2023-07-21 | 38 | 5.675 | ||||||||||||
| 2023-06-12 | 12:25:32 | BLDP | 2023-07-21 | 39 | 4.915 | ||||||||||||
| 2023-06-12 | 12:25:32 | BLDP | 2023-07-21 | 39 | 4.915 | ||||||||||||
| 2023-05-22 | 15:18:54 | BLDP | 2023-06-16 | 25 | 4.735 | ||||||||||||
| 2023-05-22 | 15:18:54 | BLDP | 2023-06-16 | 25 | 4.735 | ||||||||||||
| 2023-05-16 | 12:32:07 | BLDP | 2023-06-16 | 31 | 4.395 | ||||||||||||
| 2023-05-16 | 12:32:07 | BLDP | 2023-06-16 | 31 | 4.395 | ||||||||||||
| 2023-05-16 | 12:28:54 | BLDP | 2023-06-16 | 31 | 4.355 | ||||||||||||
| 2023-05-16 | 12:28:54 | BLDP | 2023-06-16 | 31 | 4.355 | ||||||||||||
| 2023-05-16 | 12:28:54 | BLDP | 2023-06-16 | 31 | 4.355 | ||||||||||||
| 2023-05-16 | 12:27:15 | BLDP | 2023-06-16 | 31 | 4.355 | ||||||||||||
| 2023-05-16 | 12:27:06 | BLDP | 2023-06-16 | 31 | 4.335 | ||||||||||||
| 2023-05-16 | 12:27:04 | BLDP | 2023-08-18 | 94 | 4.325 | ||||||||||||
| 2023-05-16 | 12:27:06 | BLDP | 2023-06-16 | 31 | 4.335 | ||||||||||||
| 2023-05-16 | 12:27:01 | BLDP | 2023-06-16 | 31 | 4.315 | ||||||||||||
| 2023-05-16 | 12:27:01 | BLDP | 2023-06-16 | 31 | 4.315 | ||||||||||||
| 2023-05-16 | 12:26:45 | BLDP | 2023-08-18 | 94 | 4.305 | ||||||||||||
| 2023-03-29 | 14:08:51 | BLDP | 2023-04-21 | 23 | 5.345 | ||||||||||||
| 2023-03-27 | 15:34:25 | BLDP | 2023-05-19 | 53 | 5.185 | ||||||||||||
| 2023-03-27 | 15:31:44 | BLDP | 2023-04-21 | 25 | 5.175 | ||||||||||||
| 2023-03-09 | 12:13:35 | BLDP | 2023-05-19 | 71 | 5.725 | ||||||||||||
| 2023-02-08 | 10:27:03 | BLDP | 2023-05-19 | 100 | 6.535 | ||||||||||||
| 2023-01-12 | 10:16:45 | BLDP | 2023-08-18 | 218 | 5.745 | ||||||||||||
| 2022-10-24 | 15:22:25 | BLDP | 2022-11-18 | 25 | 5.435 | SSR |
