Udløb
Puts
for markedsdato June 04, 2026
Calls
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDP20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 490.50% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| BLDP20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 306.65% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| BLDP20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 893 | 203.16% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| BLDP20260618P00004000 | 4.00 | 0.00 | 0.10 | 0.05 | 67 | 1,529 | 167.02% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| BLDP20260618P00005000 | 5.00 | 0.10 | 0.20 | 0.19 | 25 | 1,304 | 121.77% | -0.17 | 0.17 | -0.01 | 0.00 | -0.00 |
| BLDP20260618P00006000 | 6.00 | 0.45 | 0.55 | 0.50 | 23 | 414 | 104.89% | -0.42 | 0.30 | -0.02 | 0.00 | -0.00 |
| BLDP20260618P00007000 | 7.00 | 1.00 | 1.50 | 1.30 | 1 | 49 | 138.74% | -0.63 | 0.22 | -0.02 | 0.00 | -0.00 |
| BLDP20260618P00008000 | 8.00 | 1.85 | 2.40 | 0.00 | 0 | 18 | 163.83% | -0.74 | 0.16 | -0.02 | 0.00 | -0.00 |
| BLDP20260618P00009000 | 9.00 | 2.75 | 3.30 | 0.00 | 0 | 4 | 170.53% | -0.83 | 0.12 | -0.02 | 0.00 | -0.00 |
| BLDP20260618P00010000 | 10.00 | 3.60 | 4.40 | 0.00 | 0 | 95 | 179.92% | -0.88 | 0.09 | -0.01 | 0.00 | -0.00 |
| BLDP20260618P00011000 | 11.00 | 4.60 | 5.50 | 0.00 | 0 | 2 | 225.79% | -0.85 | 0.08 | -0.02 | 0.00 | -0.00 |
| BLDP20260618P00012000 | 12.00 | 5.60 | 6.50 | 0.00 | 0 | 0 | 248.43% | -0.86 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDP20260618C00001000 | 1.00 | 4.50 | 5.40 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLDP20260618C00002000 | 2.00 | 3.50 | 4.40 | 0.00 | 0 | 6 | 560.27% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| BLDP20260618C00003000 | 3.00 | 2.60 | 3.40 | 0.00 | 0 | 403 | 383.44% | 0.90 | 0.04 | -0.03 | 0.00 | 0.00 |
| BLDP20260618C00004000 | 4.00 | 1.75 | 2.35 | 1.80 | 41 | 2,621 | 220.31% | 0.89 | 0.08 | -0.02 | 0.00 | 0.00 |
| BLDP20260618C00005000 | 5.00 | 1.20 | 1.35 | 1.30 | 4 | 10,665 | 141.79% | 0.81 | 0.17 | -0.02 | 0.00 | 0.00 |
| BLDP20260618C00006000 | 6.00 | 0.55 | 0.65 | 0.60 | 160 | 5,707 | 120.85% | 0.58 | 0.27 | -0.02 | 0.00 | 0.00 |
| BLDP20260618C00007000 | 7.00 | 0.25 | 0.30 | 0.26 | 1,070 | 17,642 | 122.45% | 0.32 | 0.24 | -0.02 | 0.00 | 0.00 |
| BLDP20260618C00008000 | 8.00 | 0.05 | 0.20 | 0.15 | 119 | 1,426 | 136.43% | 0.19 | 0.16 | -0.02 | 0.00 | 0.00 |
| BLDP20260618C00009000 | 9.00 | 0.05 | 0.10 | 0.09 | 21 | 160 | 142.08% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| BLDP20260618C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 101 | 191.00% | 0.13 | 0.09 | -0.02 | 0.00 | 0.00 |
| BLDP20260618C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 22 | 215.49% | 0.12 | 0.08 | -0.02 | 0.00 | 0.00 |
| BLDP20260618C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 50 | 237.01% | 0.11 | 0.07 | -0.02 | 0.00 | 0.00 |
