ARE / Alexandria Real Estate Equities, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13:53:12 | ARE | BUY |
|
PUT | 2026-07-17 | 50 | 42.5 | 50.205 | -15.35 | MULTI-SWEEP | 1167 | 0.50 | 72,770 | 0.01 | ||
| 2026-05-28 | 12:14:30 | ARE | 2026-10-16 | 141 | 50.1 | ||||||||||||
| 2026-05-28 | 12:01:36 | ARE | 2026-10-16 | 141 | 50.1796 | ||||||||||||
| 2026-05-14 | 10:34:25 | ARE | 2026-07-17 | 64 | 47.56 | ||||||||||||
| 2026-05-14 | 10:34:26 | ARE | 2026-07-17 | 64 | 47.4454 | ||||||||||||
| 2026-05-12 | 15:33:39 | ARE | 2026-07-17 | 66 | 46.625 | ||||||||||||
| 2026-05-12 | 11:20:41 | ARE | 2026-06-18 | 37 | 46.13 | ||||||||||||
| 2026-05-05 | 11:03:01 | ARE | 2027-01-15 | 255 | 42.3088 | ||||||||||||
| 2026-05-05 | 10:59:52 | ARE | 2026-05-15 | 10 | 42.255 | ||||||||||||
| 2026-05-04 | 13:27:59 | ARE | 2026-05-15 | 11 | 40.815 | ||||||||||||
| 2026-05-04 | 13:27:59 | ARE | 2026-05-15 | 11 | 40.815 | ||||||||||||
| 2026-04-28 | 15:31:44 | ARE | 2026-06-18 | 51 | 40.105 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 14:55:11 | ARE | 2026-07-17 | 80 | 41.32 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 10:33:28 | ARE | 2026-05-15 | 17 | 40.755 | Post-Earnings / SSR | |||||||||||
| 2026-04-28 | 09:57:28 | ARE | 2026-05-15 | 17 | 40.45 | Post-Earnings / SSR | |||||||||||
| 2026-04-08 | 13:24:09 | ARE | 2027-01-15 | 282 | 45.06 | ||||||||||||
| 2026-04-07 | 14:45:43 | ARE | 2026-04-17 | 10 | 43.685 | ||||||||||||
| 2026-04-07 | 14:45:43 | ARE | 2026-05-15 | 38 | 43.685 | ||||||||||||
| 2026-04-02 | 10:11:27 | ARE | 2027-01-15 | 288 | 41.46 | ||||||||||||
| 2026-04-01 | 15:52:58 | ARE | 2026-07-17 | 107 | 43.39 | ||||||||||||
| 2026-04-01 | 12:24:25 | ARE | 2027-01-15 | 289 | 44.715 | ||||||||||||
| 2026-03-26 | 12:08:23 | ARE | 2026-04-17 | 22 | 47.66 | ||||||||||||
| 2026-02-27 | 10:26:19 | ARE | 2027-01-15 | 322 | 53.485 | ||||||||||||
| 2026-02-25 | 15:28:26 | ARE | 2027-01-15 | 324 | 53.495 | ||||||||||||
| 2026-02-25 | 15:28:26 | ARE | 2027-01-15 | 324 | 53.495 | ||||||||||||
| 2026-02-25 | 11:47:57 | ARE | 2027-01-15 | 324 | 53.415 | ||||||||||||
| 2026-02-20 | 09:36:58 | ARE | 2026-10-16 | 238 | 52.947 | ||||||||||||
| 2026-02-17 | 11:33:34 | ARE | 2028-01-21 | 703 | 53.305 | ||||||||||||
| 2026-02-06 | 13:28:59 | ARE | 2026-04-17 | 70 | 55.13 | ||||||||||||
| 2026-02-04 | 10:47:37 | ARE | 2026-04-17 | 72 | 55.9245 | ||||||||||||
| 2026-02-04 | 10:45:49 | ARE | 2026-04-17 | 72 | 56.155 | ||||||||||||
| 2026-02-04 | 10:45:49 | ARE | 2026-04-17 | 72 | 56.155 | ||||||||||||
| 2026-02-04 | 10:22:40 | ARE | 2026-04-17 | 72 | 55.88 | ||||||||||||
| 2026-02-04 | 10:22:40 | ARE | 2026-04-17 | 72 | 55.61 | ||||||||||||
| 2026-02-03 | 14:49:53 | ARE | 2026-04-17 | 73 | 53.73 | ||||||||||||
| 2026-02-03 | 12:38:54 | ARE | 2026-04-17 | 73 | 53.65 | ||||||||||||
| 2026-02-03 | 12:38:47 | ARE | 2026-04-17 | 73 | 53.55 | ||||||||||||
| 2026-01-28 | 11:01:51 | ARE | 2026-03-20 | 51 | 55.4 | ||||||||||||
| 2026-01-28 | 09:30:01 | ARE | 2026-02-20 | 23 | 58.4749 | ||||||||||||
| 2026-01-14 | 14:01:51 | ARE | 2026-02-20 | 37 | 56.06 | ||||||||||||
| 2026-01-07 | 09:45:55 | ARE | 2026-01-16 | 9 | 53.35 | ||||||||||||
| 2025-12-30 | 14:58:13 | ARE | 2026-01-16 | 17 | 49.355 | ExDiv | |||||||||||
| 2025-12-30 | 14:57:58 | ARE | 2026-01-16 | 17 | 49.33 | ExDiv | |||||||||||
| 2025-12-30 | 13:32:33 | ARE | 2026-01-16 | 17 | 49.41 | ExDiv | |||||||||||
| 2025-12-30 | 13:32:35 | ARE | 2026-01-16 | 17 | 49.35 | ExDiv | |||||||||||
| 2025-12-30 | 12:41:37 | ARE | 2026-01-16 | 17 | 49.165 | ExDiv | |||||||||||
| 2025-12-23 | 12:16:24 | ARE | 2026-04-17 | 115 | 48.06 | ||||||||||||
| 2025-12-12 | 10:28:46 | ARE | 2028-01-21 | 770 | 45.995 | ||||||||||||
| 2025-12-08 | 11:58:50 | ARE | 2026-01-16 | 39 | 44.71 | ||||||||||||
| 2025-12-08 | 09:39:56 | ARE | 2026-01-16 | 39 | 44.94 | ||||||||||||
| 2025-12-05 | 15:03:02 | ARE | 2026-01-16 | 42 | 46.225 | ||||||||||||
| 2025-12-05 | 11:59:43 | ARE | 2025-12-19 | 14 | 46.7856 | ||||||||||||
| 2025-12-05 | 11:58:44 | ARE | 2025-12-19 | 14 | 46.565 | ||||||||||||
| 2025-12-05 | 11:47:37 | ARE | 2025-12-19 | 14 | 46.445 | ||||||||||||
| 2025-12-04 | 10:12:34 | ARE | 2025-12-19 | 15 | 46.4451 | SSR | |||||||||||
| 2025-12-04 | 10:12:34 | ARE | 2025-12-19 | 15 | 46.445 | SSR | |||||||||||
| 2025-12-04 | 10:12:34 | ARE | 2025-12-19 | 15 | 46.4451 | SSR | |||||||||||
| 2025-12-03 | 15:13:06 | ARE | 2026-01-16 | 44 | 47.61 | SSR | |||||||||||
| 2025-12-03 | 14:59:58 | ARE | 2026-04-17 | 135 | 48.1271 | SSR | |||||||||||
| 2025-12-03 | 12:16:53 | ARE | 2028-01-21 | 779 | 49.8018 | ||||||||||||
| 2025-12-03 | 10:53:02 | ARE | 2025-12-19 | 16 | 49.12 | ||||||||||||
| 2025-12-03 | 10:25:09 | ARE | 2027-01-15 | 408 | 50.245 | ||||||||||||
| 2025-12-03 | 10:23:49 | ARE | 2027-01-15 | 408 | 50.38 | ||||||||||||
| 2025-12-03 | 09:57:57 | ARE | 2025-12-19 | 16 | 51.11 | ||||||||||||
| 2025-12-03 | 09:54:54 | ARE | 2025-12-19 | 16 | 51.35 | ||||||||||||
| 2025-12-02 | 15:59:16 | ARE | 2025-12-19 | 17 | 53.805 | ||||||||||||
| 2025-12-02 | 15:46:25 | ARE | 2025-12-19 | 17 | 54.1257 | ||||||||||||
| 2025-12-02 | 15:15:08 | ARE | 2025-12-19 | 17 | 53.945 | ||||||||||||
| 2025-12-01 | 12:02:05 | ARE | 2026-04-17 | 137 | 53.095 | ||||||||||||
| 2025-12-01 | 11:56:20 | ARE | 2026-04-17 | 137 | 53.34 | ||||||||||||
| 2025-12-01 | 11:55:38 | ARE | 2026-04-17 | 137 | 53.405 | ||||||||||||
| 2025-11-24 | 10:29:56 | ARE | 2025-12-19 | 25 | 51.155 | ||||||||||||
| 2025-11-24 | 10:29:56 | ARE | 2025-12-19 | 25 | 51.155 | ||||||||||||
| 2025-11-24 | 10:29:56 | ARE | 2025-12-19 | 25 | 51.155 | ||||||||||||
| 2025-11-21 | 12:24:20 | ARE | 2026-04-17 | 147 | 51.495 | ||||||||||||
| 2025-11-21 | 12:22:15 | ARE | 2026-04-17 | 147 | 51.26 | ||||||||||||
| 2025-11-21 | 12:18:42 | ARE | 2026-04-17 | 147 | 51.295 | ||||||||||||
| 2025-11-21 | 12:17:13 | ARE | 2026-04-17 | 147 | 51.365 | ||||||||||||
| 2025-11-20 | 15:20:44 | ARE | 2027-01-15 | 421 | 49.075 | ||||||||||||
| 2025-11-19 | 13:59:10 | ARE | 2025-11-21 | 2 | 49.695 | ||||||||||||
| 2025-11-19 | 13:59:10 | ARE | 2025-11-21 | 2 | 49.695 | ||||||||||||
| 2025-11-18 | 15:57:42 | ARE | 2025-11-21 | 3 | 50.79 | ||||||||||||
| 2025-11-18 | 15:57:42 | ARE | 2025-11-21 | 3 | 50.79 | ||||||||||||
| 2025-11-11 | 09:42:30 | ARE | 2025-11-21 | 10 | 54.55 | ||||||||||||
| 2025-11-06 | 10:57:22 | ARE | 2026-04-17 | 162 | 53.3 | ||||||||||||
| 2025-10-31 | 14:24:10 | ARE | 2025-11-21 | 21 | 57.8192 | ||||||||||||
| 2025-10-29 | 10:35:54 | ARE | 2025-11-21 | 23 | 59.97 | SSR | |||||||||||
| 2025-10-28 | 09:52:16 | ARE | 2025-11-21 | 24 | 64.435 | Post-Earnings / SSR | |||||||||||
| 2025-10-20 | 10:03:54 | ARE | 2025-11-21 | 32 | 76.845 | ||||||||||||
| 2025-10-20 | 10:03:54 | ARE | 2025-11-21 | 32 | 76.845 | ||||||||||||
| 2025-10-17 | 14:39:54 | ARE | 2025-11-21 | 35 | 74.71 | ||||||||||||
| 2025-10-08 | 12:05:08 | ARE | 2025-11-21 | 44 | 76.9789 | ||||||||||||
| 2025-10-08 | 12:05:08 | ARE | 2025-11-21 | 44 | 76.9755 | ||||||||||||
| 2025-10-06 | 11:30:14 | ARE | 2025-10-17 | 11 | 82.225 | ||||||||||||
| 2025-10-06 | 11:30:15 | ARE | 2025-10-17 | 11 | 82.2001 | ||||||||||||
| 2025-09-29 | 15:52:08 | ARE | 2025-10-17 | 18 | 84.38 | ExDiv | |||||||||||
| 2025-09-29 | 15:52:08 | ARE | 2025-10-17 | 18 | 84.38 | ExDiv | |||||||||||
| 2025-09-29 | 15:50:21 | ARE | 2025-10-17 | 18 | 84.395 | ExDiv | |||||||||||
| 2025-09-29 | 15:50:21 | ARE | 2025-10-17 | 18 | 84.395 | ExDiv | |||||||||||
| 2025-09-29 | 15:18:12 | ARE | 2025-10-17 | 18 | 84.12 | ExDiv | |||||||||||
| 2025-09-29 | 15:18:12 | ARE | 2025-10-17 | 18 | 84.12 | ExDiv | |||||||||||
| 2025-09-29 | 15:17:13 | ARE | 2025-10-17 | 18 | 84.04 | ExDiv | |||||||||||
| 2025-09-29 | 15:17:12 | ARE | 2025-10-17 | 18 | 84.05 | ExDiv | |||||||||||
| 2025-09-29 | 15:17:10 | ARE | 2025-10-17 | 18 | 84.05 | ExDiv | |||||||||||
| 2025-09-29 | 15:17:08 | ARE | 2025-10-17 | 18 | 84.015 | ExDiv | |||||||||||
| 2025-09-29 | 15:17:08 | ARE | 2025-10-17 | 18 | 84.015 | ExDiv | |||||||||||
| 2025-09-29 | 15:17:08 | ARE | 2025-10-17 | 18 | 84.015 | ExDiv | |||||||||||
| 2025-09-29 | 15:17:09 | ARE | 2025-10-17 | 18 | 84.05 | ExDiv | |||||||||||
| 2025-09-29 | 15:17:08 | ARE | 2025-10-17 | 18 | 84.015 | ExDiv | |||||||||||
| 2025-09-29 | 15:17:08 | ARE | 2025-10-17 | 18 | 84.015 | ExDiv | |||||||||||
| 2025-09-29 | 15:17:08 | ARE | 2025-10-17 | 18 | 84.015 | ExDiv | |||||||||||
| 2025-09-29 | 15:17:06 | ARE | 2025-10-17 | 18 | 84.015 | ExDiv | |||||||||||
| 2025-09-29 | 15:17:04 | ARE | 2025-10-17 | 18 | 84.015 | ExDiv | |||||||||||
| 2025-09-29 | 15:17:03 | ARE | 2025-10-17 | 18 | 84.015 | ExDiv | |||||||||||
| 2025-09-29 | 15:17:02 | ARE | 2025-10-17 | 18 | 84.015 | ExDiv | |||||||||||
| 2025-09-29 | 15:17:01 | ARE | 2025-10-17 | 18 | 84.015 | ExDiv | |||||||||||
| 2025-09-29 | 15:16:59 | ARE | 2025-10-17 | 18 | 84.015 | ExDiv | |||||||||||
| 2025-09-19 | 13:32:55 | ARE | 2025-10-17 | 28 | 87.825 | ||||||||||||
| 2025-09-19 | 13:32:55 | ARE | 2025-10-17 | 28 | 87.825 | ||||||||||||
| 2025-09-19 | 13:32:36 | ARE | 2025-09-19 | 0 | 87.8619 | ||||||||||||
| 2025-09-18 | 13:59:16 | ARE | 2026-10-16 | 393 | 87.29 | ||||||||||||
| 2025-08-20 | 11:33:23 | ARE | 2025-10-17 | 58 | 77.64 | ||||||||||||
| 2025-08-20 | 11:33:21 | ARE | 2025-10-17 | 58 | 77.535 | ||||||||||||
| 2025-08-06 | 09:48:38 | ARE | 2025-08-15 | 9 | 77.1819 | ||||||||||||
| 2025-08-04 | 14:36:09 | ARE | 2025-09-19 | 46 | 77.115 | ||||||||||||
| 2025-08-04 | 14:20:55 | ARE | 2025-09-19 | 46 | 76.885 | ||||||||||||
| 2025-08-04 | 14:19:38 | ARE | 2025-09-19 | 46 | 76.77 | ||||||||||||
| 2025-07-29 | 13:43:33 | ARE | 2025-09-19 | 52 | 78.86 | ||||||||||||
| 2025-07-29 | 13:43:33 | ARE | 2025-09-19 | 52 | 78.8758 | ||||||||||||
| 2025-07-18 | 14:46:41 | ARE | 2025-07-18 | 0 | 78.045 | ||||||||||||
| 2025-07-18 | 14:46:28 | ARE | 2025-08-15 | 28 | 77.98 | ||||||||||||
| 2025-07-18 | 13:16:52 | ARE | 2026-01-16 | 182 | 78.28 | ||||||||||||
| 2025-07-17 | 13:55:56 | ARE | 2026-01-16 | 183 | 78.5805 | ||||||||||||
| 2025-07-11 | 11:04:02 | ARE | 2025-10-17 | 98 | 78.505 | ||||||||||||
| 2025-07-10 | 14:35:33 | ARE | 2026-01-16 | 190 | 79.295 | ||||||||||||
| 2025-07-10 | 13:52:54 | ARE | 2026-01-16 | 190 | 79.43 | ||||||||||||
| 2025-07-10 | 10:26:07 | ARE | 2025-07-18 | 8 | 78.475 | ||||||||||||
| 2025-07-10 | 09:53:40 | ARE | 2025-10-17 | 99 | 77.9052 | ||||||||||||
| 2025-06-24 | 10:53:38 | ARE | 2025-10-17 | 115 | 75.505 | ||||||||||||
| 2025-06-20 | 15:12:03 | ARE | 2025-07-18 | 28 | 71.45 | ||||||||||||
| 2025-05-22 | 10:09:45 | ARE | 2025-07-18 | 57 | 68.3798 | ||||||||||||
| 2025-05-16 | 15:46:43 | ARE | 2025-06-20 | 35 | 72.685 | ||||||||||||
| 2025-05-09 | 11:34:00 | ARE | 2025-06-20 | 42 | 74.1401 | ||||||||||||
| 2025-04-25 | 15:58:17 | ARE | 2025-06-20 | 56 | 75.865 | ||||||||||||
| 2025-04-25 | 15:58:17 | ARE | 2025-06-20 | 56 | 75.865 | ||||||||||||
| 2025-04-25 | 15:58:17 | ARE | 2025-06-20 | 56 | 75.865 | ||||||||||||
| 2025-04-17 | 15:45:46 | ARE | 2025-05-16 | 29 | 78.045 | ||||||||||||
| 2025-04-11 | 13:09:30 | ARE | 2025-10-17 | 189 | 74.98 | ||||||||||||
| 2025-04-02 | 12:43:50 | ARE | 2025-04-17 | 15 | 91.97 | ||||||||||||
| 2025-04-02 | 12:43:50 | ARE | 2025-04-17 | 15 | 91.97 | ||||||||||||
| 2025-03-21 | 15:09:49 | ARE | 2025-04-17 | 27 | 96.455 | ||||||||||||
| 2025-03-20 | 11:05:35 | ARE | 2025-04-17 | 28 | 97.6 | ||||||||||||
| 2025-01-24 | 13:05:36 | ARE | 2025-04-17 | 83 | 102.01 | ||||||||||||
| 2025-01-17 | 12:34:12 | ARE | 2025-02-21 | 35 | 102.7 | ||||||||||||
| 2024-12-20 | 15:21:33 | ARE | 2025-01-17 | 28 | 99.245 | ||||||||||||
| 2024-12-18 | 15:43:11 | ARE | 2024-12-20 | 2 | 99.215 | ||||||||||||
| 2024-12-18 | 11:49:54 | ARE | 2025-04-17 | 120 | 102.365 | ||||||||||||
| 2024-12-04 | 14:45:39 | ARE | 2025-01-17 | 44 | 104.18 | ||||||||||||
| 2024-11-27 | 13:36:55 | ARE | 2025-04-17 | 141 | 110.826 | ||||||||||||
| 2024-11-18 | 14:37:35 | ARE | 2025-01-17 | 60 | 104.14 | ||||||||||||
| 2024-11-15 | 13:43:24 | ARE | 2024-12-20 | 35 | 105.14 | ||||||||||||
| 2024-11-15 | 13:43:24 | ARE | 2024-12-20 | 35 | 105.14 | ||||||||||||
| 2024-11-14 | 15:12:31 | ARE | 2024-11-15 | 1 | 108.584 | ||||||||||||
| 2024-11-14 | 15:12:31 | ARE | 2024-11-15 | 1 | 108.585 | ||||||||||||
| 2024-11-14 | 15:12:31 | ARE | 2024-11-15 | 1 | 108.585 | ||||||||||||
| 2024-11-14 | 15:12:31 | ARE | 2024-11-15 | 1 | 108.584 | ||||||||||||
| 2024-11-14 | 15:12:31 | ARE | 2024-11-15 | 1 | 108.577 | ||||||||||||
| 2024-11-04 | 11:00:48 | ARE | 2025-04-17 | 164 | 111.72 | ||||||||||||
| 2024-10-30 | 11:49:10 | ARE | 2025-04-17 | 169 | 113.811 | ||||||||||||
| 2024-09-20 | 12:28:00 | ARE | 2024-10-18 | 28 | 120.515 | ||||||||||||
| 2024-09-20 | 12:28:00 | ARE | 2024-10-18 | 28 | 120.515 | ||||||||||||
| 2024-08-16 | 11:25:33 | ARE | 2024-09-20 | 35 | 114.866 | ||||||||||||
| 2024-07-23 | 14:35:06 | ARE | 2024-11-15 | 115 | 121.745 | Post-Earnings | |||||||||||
| 2024-07-23 | 14:35:06 | ARE | 2024-11-15 | 115 | 121.745 | Post-Earnings | |||||||||||
| 2024-07-23 | 14:35:06 | ARE | 2024-11-15 | 115 | 121.745 | Post-Earnings | |||||||||||
| 2024-07-19 | 15:53:14 | ARE | 2024-07-19 | 0 | 124.99 | ||||||||||||
| 2024-07-19 | 15:52:58 | ARE | 2024-08-16 | 28 | 124.975 | ||||||||||||
| 2024-07-19 | 15:52:58 | ARE | 2024-08-16 | 28 | 124.975 | ||||||||||||
| 2024-07-19 | 15:52:58 | ARE | 2024-08-16 | 28 | 124.975 | ||||||||||||
| 2024-07-15 | 10:41:26 | ARE | 2024-08-16 | 32 | 125.8 | ||||||||||||
| 2024-07-15 | 10:38:54 | ARE | 2024-08-16 | 32 | 125.75 | ||||||||||||
| 2024-07-12 | 09:30:24 | ARE | 2024-08-16 | 35 | 126.471 | ||||||||||||
| 2024-07-12 | 09:30:24 | ARE | 2024-08-16 | 35 | 126.471 | ||||||||||||
| 2024-07-11 | 13:58:05 | ARE | 2024-08-16 | 36 | 124.335 | ||||||||||||
| 2024-06-26 | 09:47:41 | ARE | 2024-08-16 | 51 | 115.7 | ||||||||||||
| 2024-05-17 | 15:17:47 | ARE | 2024-06-21 | 35 | 123.785 | ||||||||||||
| 2024-04-19 | 14:28:00 | ARE | 2024-05-17 | 28 | 115.815 | ||||||||||||
| 2024-04-19 | 14:28:00 | ARE | 2024-05-17 | 28 | 115.815 | ||||||||||||
| 2024-04-19 | 14:27:48 | ARE | 2024-05-17 | 28 | 115.9 | ||||||||||||
| 2024-03-20 | 14:13:00 | ARE | 2024-04-19 | 30 | 125.195 | ||||||||||||
| 2024-03-15 | 12:10:19 | ARE | 2024-04-19 | 35 | 123.6 | ||||||||||||
| 2024-03-15 | 12:10:19 | ARE | 2024-04-19 | 35 | 123.6 | ||||||||||||
| 2024-03-15 | 12:10:19 | ARE | 2024-04-19 | 35 | 123.6 | ||||||||||||
| 2024-03-11 | 13:03:38 | ARE | 2024-03-15 | 4 | 127.955 | ||||||||||||
| 2024-02-16 | 14:38:52 | ARE | 2024-03-15 | 28 | 119.32 | ||||||||||||
| 2024-01-25 | 11:48:18 | ARE | 2024-03-15 | 50 | 122.995 | ||||||||||||
| 2024-01-25 | 11:35:02 | ARE | 2024-03-15 | 50 | 123.038 | ||||||||||||
| 2024-01-19 | 11:22:31 | ARE | 2024-02-16 | 28 | 122.59 | ||||||||||||
| 2024-01-19 | 11:22:31 | ARE | 2024-02-16 | 28 | 122.59 | ||||||||||||
| 2024-01-11 | 15:46:58 | ARE | 2024-07-19 | 190 | 125.435 | ||||||||||||
| 2023-12-29 | 10:31:03 | ARE | 2024-01-19 | 21 | 128.465 | ||||||||||||
| 2023-12-27 | 15:39:57 | ARE | 2024-01-19 | 23 | 128.93 | ExDiv | |||||||||||
| 2023-12-27 | 15:39:57 | ARE | 2024-01-19 | 23 | 128.93 | ExDiv | |||||||||||
| 2023-11-28 | 11:22:54 | ARE | 2023-12-15 | 17 | 105.95 | ||||||||||||
| 2023-11-17 | 15:10:34 | ARE | 2023-12-15 | 28 | 103.28 | ||||||||||||
| 2023-10-20 | 13:53:56 | ARE | 2023-11-17 | 28 | 94.52 | ||||||||||||
| 2023-10-20 | 13:53:56 | ARE | 2023-11-17 | 28 | 94.52 | ||||||||||||
| 2023-09-21 | 14:21:19 | ARE | 2023-10-20 | 29 | 104.53 | ||||||||||||
| 2023-09-15 | 14:24:20 | ARE | 2023-10-20 | 35 | 113.635 | ||||||||||||
| 2023-09-11 | 13:04:24 | ARE | 2023-09-15 | 4 | 113.515 | ||||||||||||
| 2023-08-18 | 12:38:43 | ARE | 2023-09-15 | 28 | 115.31 | ||||||||||||
| 2023-07-21 | 14:30:29 | ARE | 2023-08-18 | 28 | 123.67 | ||||||||||||
| 2023-07-17 | 11:42:09 | ARE | 2023-07-21 | 4 | 118.1 | ||||||||||||
| 2023-06-30 | 11:26:53 | ARE | 2023-07-21 | 21 | 112.315 | ||||||||||||
| 2023-06-16 | 15:32:53 | ARE | 2023-07-21 | 35 | 115.184 | ||||||||||||
| 2023-06-16 | 15:32:53 | ARE | 2023-07-21 | 35 | 115.185 | ||||||||||||
| 2023-05-19 | 12:41:34 | ARE | 2023-06-16 | 28 | 116.915 | ||||||||||||
| 2023-05-19 | 12:41:34 | ARE | 2023-06-16 | 28 | 116.915 | ||||||||||||
| 2023-04-21 | 12:32:35 | ARE | 2023-05-19 | 28 | 123.955 | ||||||||||||
| 2023-03-30 | 10:07:57 | ARE | 2023-05-19 | 50 | 124.405 | ||||||||||||
| 2023-03-03 | 15:21:57 | ARE | 2023-10-20 | 231 | 144.515 | ||||||||||||
| 2023-03-03 | 15:21:58 | ARE | 2023-10-20 | 231 | 142.651 | ||||||||||||
| 2022-11-01 | 11:52:25 | ARE | 2023-01-20 | 80 | 145.565 |
