ARE - Alexandria Real Estate Equities, Inc. - Optionskæde

Alexandria Real Estate Equities, Inc.

US ˙ NYSE ˙ US0152711091

Udløb

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ARE20260515C00030000	30.00	15.50	19.60	0.00	0	0	103.97%	0.97	0.00	-0.01	0.01	0.01
ARE20260515C00032500	32.50	13.70	16.60	0.00	0	0	176.60%	0.86	0.01	-0.10	0.02	0.01
ARE20260515C00035000	35.00	10.60	13.40	0.00	0	0	124.15%	0.88	0.01	-0.07	0.02	0.01
ARE20260515C00037500	37.50	8.20	10.70	0.00	0	1	81.47%	0.90	0.02	-0.04	0.02	0.02
ARE20260515C00040000	40.00	6.00	8.30	0.00	0	29	68.50%	0.87	0.03	-0.04	0.02	0.02
ARE20260515C00042500	42.50	5.00	6.00	0.00	0	60	47.23%	0.85	0.04	-0.03	0.03	0.02
ARE20260515C00045000	45.00	3.50	3.90	3.45	1	153	51.15%	0.69	0.06	-0.05	0.04	0.02
ARE20260515C00047500	47.50	1.95	2.45	2.26	60	324	48.85%	0.52	0.07	-0.05	0.05	0.01
ARE20260515C00050000	50.00	0.95	1.20	1.08	413	786	45.14%	0.34	0.07	-0.04	0.04	0.01
ARE20260515C00052500	52.50	0.35	0.50	0.44	9	1,514	42.23%	0.17	0.05	-0.03	0.03	0.00
ARE20260515C00055000	55.00	0.10	0.30	0.18	27	319	41.16%	0.08	0.03	-0.02	0.02	0.00
ARE20260515C00057500	57.50	0.00	0.35	0.00	0	97	52.04%	0.07	0.02	-0.02	0.02	0.00
ARE20260515C00060000	60.00	0.00	0.15	0.00	0	57	51.77%	0.03	0.01	-0.01	0.01	0.00
ARE20260515C00065000	65.00	0.00	0.15	0.00	0	7	65.79%	0.03	0.01	-0.01	0.01	0.00

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ARE20260515P00030000	30.00	0.00	0.25	0.00	0	3	104.78%	-0.03	0.00	-0.02	0.01	-0.00
ARE20260515P00032500	32.50	0.00	0.45	0.00	0	12	99.76%	-0.04	0.01	-0.02	0.01	-0.00
ARE20260515P00035000	35.00	0.00	0.75	0.00	0	33	94.19%	-0.07	0.01	-0.03	0.02	-0.00
ARE20260515P00037500	37.50	0.10	0.40	0.11	1	183	69.59%	-0.07	0.02	-0.02	0.02	-0.00
ARE20260515P00040000	40.00	0.20	0.35	0.25	9	285	55.71%	-0.09	0.03	-0.02	0.02	-0.00
ARE20260515P00042500	42.50	0.40	0.70	0.70	2	948	53.67%	-0.18	0.04	-0.04	0.03	-0.00
ARE20260515P00045000	45.00	1.00	1.35	1.35	14	434	50.82%	-0.31	0.06	-0.05	0.04	-0.01
ARE20260515P00047500	47.50	2.00	2.35	2.50	39	275	49.21%	-0.48	0.07	-0.05	0.05	-0.01
ARE20260515P00050000	50.00	3.40	3.80	3.72	1	663	46.19%	-0.66	0.07	-0.05	0.04	-0.02
ARE20260515P00052500	52.50	4.20	7.40	6.35	1	1,045	65.20%	-0.71	0.05	-0.06	0.04	-0.02
ARE20260515P00055000	55.00	7.10	9.00	8.75	3	40	73.82%	-0.77	0.04	-0.06	0.03	-0.02
ARE20260515P00057500	57.50	8.40	12.20	0.00	0	0	62.53%	-0.89	0.03	-0.03	0.02	-0.02
ARE20260515P00060000	60.00	10.40	14.70	0.00	0	0	49.43%	-0.98	0.01	-0.01	0.01	-0.01
ARE20260515P00065000	65.00	15.40	19.70	0.00	0	0	63.47%	-0.98	0.01	-0.01	0.01	-0.01

Other Listings

GB:0HCH	46,53 $
DE:A6W	40,21 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.