| Deler fremragende | 174,269,480 shares |
| Insideraktier | 3.748.916 shares |
| Insider ejerskab | 2,15 % |
| Total Insiders | 44 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Alexandria Real Estate Equities, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Claire Aldridge Director - [D] | 4.493 | 4.493 | |
| Madeleine Thorp Alsbrook EVP - Talent Management - [O] | 38.781 | 38.781 | |
| Thomas J Andrews Co-President - [O] | 114.994 | 114.994 | |
| John L III Atkins Director - [D] | 21.554 | 21.554 | |
| Jennifer Banks Co-Chief Operating Officer - [O] | 60.571 | 60.571 | |
| Marc E Binda CFO & Treasurer - [O] | 190.264 | 190.264 | |
| Boss Michael E. Co-Regional Market Director - [O] | 52.807 | 52.807 | |
| Vincent Ciruzzi Chief Development Officer - [O] | 72.820 | 72.820 | |
| James P Cain Director - [D] | 13.283 | 13.283 | |
| Clem Jackie B. General Counsel & Secretary - [O] | 73.044 | 73.044 | |
| John Hart Cole Co-President, & Co-RMD - [O] | 108.939 | 108.939 | |
| John H Cunningham EVP - Regional Market Director - [O] | 79.283 | 79.283 | |
| Dean Gary D. EVP, Real Estate Legal Affairs - [O] | 68.314 | 68.314 | |
| Lawrence J Diamond Co-Chief Operating Officer - [O] | 159.890 | 159.890 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Cynthia L Feldmann Director - [D] | 5.742 | 5.742 | |
| Foger Jenna R. EVP - Co-Lead - Life Science - [O] | 68.358 | 68.358 | |
| Maria C Freire Director - [D] | 10.946 | 10.946 | |
| Kristina Fukuzaki-Carlson EVP - Business Operations - [O] | 55.962 | 55.962 | |
| Andres Gavinet Chief Accounting Officer - [O] | 112.516 | 112.516 | |
| Jennifer Friel Goldstein Director - [D] | 3.784 | 3.784 | |
| Gossett Bret E. EVP - Co-RMD - [O] | 52.954 | 52.954 | |
| Joseph Hakman Co-Chief Operating Officer - [O] | 99.160 | 99.160 | |
| Steve Hash Director - [D] | 30.657 | 30.657 | |
| Richard B Jennings Director - [D] | 30.279 | 30.279 | |
| Richard Hunter Klein Director - [D] | 21.755 | 21.755 | |
| Hunter Kass Co-President and RMD - [O] | 236.887 | 236.887 | |
| Nancy Kelley Senior Vice President - [O] | 0 | 0 | |
| Kuhn Hallie E. EVP - Cap Market & Co-Lead -LS - [O] | 48.301 | 48.301 | |
| Lee Orraparn C. EVP - Accounting - [O] | 68.768 | 68.768 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Joel S Marcus Executive Chairman, Director - [D] [O] | 587.724 | 587.724 | |
| McGrath Sheila K. Director - [D] | 12.077 | 12.077 | |
| Mitchell Joshua J. Regional Market Director - [O] | 25.049 | 25.049 | |
| Peter M Moglia Chief Executive Officer - [O] | 375.158 | 375.158 | |
| Nelson Jesse J. EVP - RMD - [O] | 98.644 | 98.644 | |
| Terezia C Nemeth EVP - Regional Market Director - [O] | 28.793 | 28.793 | |
| James H Richardson Director - [D] | 44.000 | 44.000 | |
| Stephen Richardson Co-Chief Executive Officer - [O] | 173.945 | 173.945 | |
| Daniel J Ryan Co-President and RMD - [O] | 217.609 | 217.609 | |
| Dean A Shigenaga Former President and CFO - [O] | 172.479 | 172.479 | |
| Martin A Simonetti Director - [D] | 9.779 | 9.779 | |
| Stevens Blake L. Regional Market Director - [O] | 29.535 | 29.535 | |
| Gregory Calvin Thomas EVP - CTO - [O] | 33.024 | 33.024 | |
| Alan G Walton Director - [D] | 8.708 | 8.708 | |
| Michael A Woronoff Director - [D] | 27.286 | 27.286 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i ARE / Alexandria Real Estate Equities, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i ARE / Alexandria Real Estate Equities, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 2026-05-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 49,6800 | -1.067 | -53 | 375.158 | ||||
| 2026-05-07 | 2026-05-06 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 46,7400 | 3.511 | 164 | 587.724 | ||||
| 2026-05-07 | 2026-05-06 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 45,9900 | 3.989 | 183 | 584.213 | ||||
| 2026-05-06 | 2026-05-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 43,7000 | 1.606 | 70 | 580.224 | ||||
| 2026-05-06 | 2026-05-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 42,7600 | 3.832 | 164 | 578.618 | ||||
| 2026-05-06 | 2026-05-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 41,8900 | 2.062 | 86 | 574.786 | ||||
| 2026-05-05 | 2026-05-04 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 41,0200 | 10.000 | 410 | 572.724 | ||||
| 2026-05-04 | 2026-04-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 40,5100 | -1.069 | -43 | 376.225 | ||||
| 2026-05-04 | 2026-04-30 | 4 | Thomas Gregory Calvin | ARE | Common Stock | D | 41,0000 | 3.500 | 144 | 33.024 | ||||
| 2026-04-21 | 2026-04-17 | 4 | Kuhn Hallie E. | ARE | Common Stock | D | 48,2000 | -536 | -26 | 48.301 | ||||
| 2026-04-17 | 2026-04-15 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 129 | 12.077 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Hash Steve | ARE | Common Stock | D | 343 | 30.657 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Cain James P | ARE | Common Stock | D | 145 | 13.283 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 407 | 27.286 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 112 | 21.755 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Nelson Jesse J. | ARE | Common Stock | D | 43.085 | 98.644 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 32.314 | 99.160 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 16.157 | 55.962 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | 21.543 | 73.044 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Gossett Bret E. | ARE | Common Stock | D | 11.849 | 52.954 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Mitchell Joshua J. | ARE | Common Stock | D | 12.926 | 25.049 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Dean Gary D. | ARE | Common Stock | D | 16.157 | 68.314 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Gavinet Andres | ARE | Common Stock | D | 32.314 | 112.516 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Thomas Gregory Calvin | ARE | Common Stock | D | 10.772 | 29.524 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Foger Jenna R. | ARE | Common Stock | D | 21.543 | 68.358 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 915 | 26.879 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Kuhn Hallie E. | ARE | Common Stock | D | 21.543 | 48.837 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 46,4200 | -1.067 | -50 | 377.294 | ||||
| 2026-04-02 | 2026-03-31 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 21.543 | 68.768 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Stevens Blake L. | ARE | Common Stock | D | 10.772 | 29.535 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 16.157 | 38.781 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Boss Michael E. | ARE | Common Stock | D | 21.543 | 52.807 | ||||||
| 2026-03-17 | 2026-03-13 | 4 | Hakman Joseph | ARE | Common Stock | D | 48,4100 | -2.029 | -98 | 66.846 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Nelson Jesse J. | ARE | Common Stock | D | 48,4100 | -1.897 | -92 | 55.559 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Mitchell Joshua J. | ARE | Common Stock | D | 48,4100 | -586 | -28 | 12.123 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Boss Michael E. | ARE | Common Stock | D | 48,4100 | -797 | -39 | 31.264 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Cole John Hart | ARE | Common Stock | D | 48,4100 | -1.289 | -62 | 108.939 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Gossett Bret E. | ARE | Common Stock | D | 48,4100 | -688 | -33 | 41.105 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 48,4100 | -1.087 | -53 | 22.624 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 48,4100 | -1.179 | -57 | 39.805 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Dean Gary D. | ARE | Common Stock | D | 48,4100 | -1.016 | -49 | 52.157 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Thomas Gregory Calvin | ARE | Common Stock | D | 48,4100 | -693 | -34 | 18.752 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Foger Jenna R. | ARE | Common Stock | D | 48,4100 | -688 | -33 | 46.815 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Kuhn Hallie E. | ARE | Common Stock | D | 48,4100 | -858 | -42 | 27.294 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Stevens Blake L. | ARE | Common Stock | D | 48,4100 | -456 | -22 | 18.763 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 48,4100 | -1.024 | -50 | 47.225 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Clem Jackie B. | ARE | Common Stock | D | 48,4100 | -1.103 | -53 | 51.501 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Mitchell Joshua J. | ARE | Common Stock | D | 54,0400 | -382 | -21 | 12.709 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Gossett Bret E. | ARE | Common Stock | D | 53,5500 | -4.702 | -252 | 41.793 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Gossett Bret E. | ARE | Common Stock | D | 54,0400 | -7.651 | -413 | 46.495 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Gossett Bret E. | ARE | Common Stock | D | 20.319 | 54.146 | ||||||
| 2026-03-03 | 2026-02-27 | 4 | Moglia Peter M | ARE | Common Stock | D | 54,0400 | -1.069 | -58 | 378.361 | ||||
| 2026-02-13 | 2026-02-12 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 54,3100 | 7.700 | 418 | 562.724 | ||||
| 2026-02-13 | 2026-02-12 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 53,7400 | 17.300 | 930 | 555.024 | ||||
| 2026-02-05 | 2026-01-23 | 4 | Thomas Gregory Calvin | ARE | Common Stock | D | 59,6900 | -133 | -8 | 19.445 | ||||
| 2026-02-05 | 2026-01-23 | 4 | Thomas Gregory Calvin | ARE | Common Stock | D | -1.120 | 19.578 | ||||||
| 2026-02-05 | 3 | Thomas Gregory Calvin | ARE | Common Stock | D | 20.698 | ||||||||
| 2026-02-03 | 2026-01-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 54,6400 | -1.067 | -58 | 379.430 | ||||
| 2026-01-28 | 2026-01-23 | 4 | Nelson Jesse J. | ARE | Common Stock | D | 59,6900 | -210 | -13 | 57.456 | ||||
| 2026-01-28 | 2026-01-23 | 4 | Nelson Jesse J. | ARE | Common Stock | D | -1.759 | 57.666 | ||||||
| 2026-01-28 | 3 | Nelson Jesse J. | ARE | Common Stock | D | 59.425 | ||||||||
| 2026-01-27 | 2026-01-23 | 4 | Gossett Bret E. | ARE | Common Stock | D | 59,6900 | -95 | -6 | 33.827 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Gossett Bret E. | ARE | Common Stock | D | -1.120 | 33.922 | ||||||
| 2026-01-27 | 3 | Gossett Bret E. | ARE | Common Stock | D | 35.042 | ||||||||
| 2026-01-27 | 2026-01-23 | 4 | Foger Jenna R. | ARE | Common Stock | D | 59,6900 | -75 | -4 | 47.503 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Foger Jenna R. | ARE | Common Stock | D | -1.120 | 47.578 | ||||||
| 2026-01-27 | 3 | Foger Jenna R. | ARE | Common Stock | D | 48.698 | ||||||||
| 2026-01-27 | 3 | Kuhn Hallie E. | ARE | Common Stock | D | 29.367 | ||||||||
| 2026-01-27 | 2026-01-23 | 4 | Kuhn Hallie E. | ARE | Common Stock | D | 59,6900 | -95 | -6 | 28.152 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Kuhn Hallie E. | ARE | Common Stock | D | -1.120 | 28.247 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Dean Gary D. | ARE | Common Stock | D | 59,6900 | -149 | -9 | 53.173 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Dean Gary D. | ARE | Common Stock | D | -1.759 | 53.322 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Cole John Hart | ARE | Common Stock | D | 59,6900 | -176 | -11 | 110.228 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Cole John Hart | ARE | Common Stock | D | -1.759 | 110.404 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Hakman Joseph | ARE | Common Stock | D | 59,6900 | -214 | -13 | 68.875 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Hakman Joseph | ARE | Common Stock | D | -1.759 | 69.089 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Kass Hunter | ARE | Common Stock | D | 59,6900 | -748 | -45 | 236.887 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Kass Hunter | ARE | Common Stock | D | -11.171 | 237.635 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Clem Jackie B. | ARE | Common Stock | D | 59,6900 | -149 | -9 | 52.604 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Clem Jackie B. | ARE | Common Stock | D | -1.759 | 52.753 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Boss Michael E. | ARE | Common Stock | D | 59,6900 | -149 | -9 | 32.061 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Boss Michael E. | ARE | Common Stock | D | -1.759 | 32.210 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Binda Marc E | ARE | Common Stock | D | 59,6900 | -283 | -17 | 190.264 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Binda Marc E | ARE | Common Stock | D | -3.344 | 190.547 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Gavinet Andres | ARE | Common Stock | D | 59,6900 | -283 | -17 | 80.202 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Gavinet Andres | ARE | Common Stock | D | -3.344 | 80.485 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 59,6900 | -130 | -8 | 23.711 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | -1.120 | 23.841 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 59,6900 | -140 | -8 | 40.984 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | -1.120 | 41.124 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 59,6900 | -95 | -6 | 48.249 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Lee Orraparn C. | ARE | Common Stock | D | -1.120 | 48.344 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 59,6900 | -271 | -16 | 159.890 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Diamond Lawrence J | ARE | Common Stock | D | -3.344 | 160.161 | ||||||
| 2026-01-26 | 2026-01-23 | 4 | Moglia Peter M | ARE | Common Stock | D | -11.171 | 380.497 | ||||||
| 2026-01-26 | 2026-01-23 | 4 | Moglia Peter M | ARE | Common Stock | D | 59,6900 | -1.202 | -72 | 391.668 | ||||
| 2026-01-26 | 2026-01-22 | 4 | Moglia Peter M | ARE | Common Stock | D | -24.006 | 392.870 | ||||||
| 2026-01-26 | 2026-01-23 | 4 | MARCUS JOEL S | ARE | Common Stock | D | -35.075 | 537.724 | ||||||
| 2026-01-26 | 2026-01-22 | 4 | MARCUS JOEL S | ARE | Common Stock | D | -14.671 | 572.799 | ||||||
| 2026-01-20 | 3 | Mitchell Joshua J. | ARE | Common Stock | D | 13.091 | ||||||||
| 2026-01-20 | 2026-01-15 | 4 | Aldridge Claire | ARE | Common Stock | D | 3.493 | 4.493 | ||||||
| 2026-01-20 | 3 | Boss Michael E. | ARE | Common Stock | D | 33.969 | ||||||||
| 2026-01-20 | 3 | Stevens Blake L. | ARE | Common Stock | D | 19.219 | ||||||||
| 2026-01-20 | 2026-01-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 3.558 | 21.643 | ||||||
| 2026-01-20 | 2026-01-15 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 3.556 | 11.948 | ||||||
| 2026-01-20 | 2026-01-15 | 4 | Cain James P | ARE | Common Stock | D | 3.583 | 13.138 | ||||||
| 2026-01-20 | 2026-01-15 | 4 | Hash Steve | ARE | Common Stock | D | 3.732 | 30.314 | ||||||
| 2026-01-20 | 2026-01-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 3.772 | 25.964 | ||||||
| 2026-01-20 | 2026-01-15 | 4 | Freire Maria C | ARE | Common Stock | D | 3.493 | 10.946 | ||||||
| 2026-01-13 | 2026-01-09 | 4 | Moglia Peter M | ARE | Common Stock | D | 127.387 | 416.876 | ||||||
| 2026-01-13 | 2026-01-09 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 100.056 | 587.470 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Kass Hunter | ARE | Common Stock | D | 8.680 | 248.806 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Kass Hunter | ARE | Common Stock | D | 93.099 | 240.126 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Moglia Peter M | ARE | Common Stock | D | 10.210 | 289.489 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 48,9400 | -744 | -36 | 279.279 | ||||
| 2026-01-05 | 2026-01-02 | 4 | Hakman Joseph | ARE | Common Stock | D | 3.070 | 70.848 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 31.270 | 487.414 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 1.590 | 42.244 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Binda Marc E | ARE | Common Stock | D | 8.680 | 193.891 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Binda Marc E | ARE | Common Stock | D | 81.733 | 185.211 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Cole John Hart | ARE | Common Stock | D | 7.150 | 112.163 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Cole John Hart | ARE | Common Stock | D | 51.083 | 105.013 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 3.070 | 163.505 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 28.965 | 160.435 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 3.070 | 49.464 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 1.590 | 24.961 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Clem Jackie B. | ARE | Common Stock | D | 1.590 | 54.512 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Hash Steve | ARE | Common Stock | D | 562 | 26.582 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Dean Gary D. | ARE | Common Stock | D | 1.590 | 55.081 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 869 | 22.192 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Gavinet Andres | ARE | Common Stock | D | 3.070 | 83.829 | ||||||
| 2025-12-17 | 2025-12-15 | 4 | Cole John Hart | ARE | Common Stock | D | 47,4100 | -1.488 | -71 | 53.930 | ||||
| 2025-12-17 | 2025-12-16 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 46,1500 | -3.486 | -161 | 23.371 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 47,4100 | -2.641 | -125 | 26.857 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Dean Gary D. | ARE | Common Stock | D | 47,4100 | -2.450 | -116 | 53.491 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Hakman Joseph | ARE | Common Stock | D | 47,4100 | -5.150 | -244 | 67.778 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Binda Marc E | ARE | Common Stock | D | 47,4100 | -14.681 | -696 | 103.478 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 47,4100 | -2.884 | -137 | 40.654 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Kass Hunter | ARE | Common Stock | D | 47,4100 | -15.647 | -742 | 147.027 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 47,4100 | -2.221 | -105 | 46.394 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 47,4100 | -17.350 | -823 | 217.609 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 47,4100 | -7.490 | -355 | 131.470 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Gavinet Andres | ARE | Common Stock | D | 47,4100 | -7.406 | -351 | 80.759 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Clem Jackie B. | ARE | Common Stock | D | 47,4100 | -3.296 | -156 | 52.922 | ||||
| 2025-12-12 | 2025-12-10 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 45,6000 | 3.100 | 141 | 8.392 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Moglia Peter M | ARE | Common Stock | D | 53,6700 | -743 | -40 | 280.023 | ||||
| 2025-11-04 | 2025-10-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 58,2200 | -743 | -43 | 280.766 | ||||
| 2025-10-17 | 2025-10-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 88 | 18.085 | ||||||
| 2025-10-17 | 2025-10-15 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 85 | 5.292 | ||||||
| 2025-10-17 | 2025-10-15 | 4 | Cain James P | ARE | Common Stock | D | 122 | 9.555 | ||||||
| 2025-10-17 | 2025-10-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 363 | 21.323 | ||||||
| 2025-10-17 | 2025-10-15 | 4 | Hash Steve | ARE | Common Stock | D | 313 | 26.020 | ||||||
| 2025-10-02 | 2025-09-30 | 4 | Hash Steve | ARE | Common Stock | D | 330 | 25.707 | ||||||
| 2025-10-02 | 2025-09-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 510 | 20.960 | ||||||
| 2025-10-02 | 2025-09-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 83,3400 | -743 | -62 | 281.509 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Binda Marc E | ARE | Common Stock | D | 85,5700 | -1.695 | -145 | 118.159 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Gavinet Andres | ARE | Common Stock | D | 85,5700 | -1.091 | -93 | 88.165 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 85,5700 | -2.927 | -250 | 234.959 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Kass Hunter | ARE | Common Stock | D | 85,5700 | -2.347 | -201 | 162.674 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 85,5700 | -842 | -72 | 43.538 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 85,5700 | -771 | -66 | 29.498 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Clem Jackie B. | ARE | Common Stock | D | 85,5700 | -760 | -65 | 56.218 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 85,5700 | -1.204 | -103 | 138.960 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 85,5700 | -598 | -51 | 48.615 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Cole John Hart | ARE | Common Stock | D | 85,5700 | -3.129 | -268 | 55.418 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Dean Gary D. | ARE | Common Stock | D | 85,5700 | -652 | -56 | 55.941 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Hakman Joseph | ARE | Common Stock | D | 85,5700 | -1.371 | -117 | 72.928 | ||||
| 2025-09-03 | 2025-08-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 82,4400 | -744 | -61 | 282.252 | ||||
| 2025-08-04 | 2025-07-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 76,4300 | -743 | -57 | 282.996 | ||||
| 2025-07-17 | 2025-07-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 86 | 17.997 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 343 | 20.450 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 82 | 5.207 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Hash Steve | ARE | Common Stock | D | 298 | 25.377 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Cain James P | ARE | Common Stock | D | 118 | 9.433 | ||||||
| 2025-07-02 | 2025-06-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 585 | 20.107 | ||||||
| 2025-07-02 | 2025-06-30 | 4 | Hash Steve | ARE | Common Stock | D | 379 | 25.079 | ||||||
| 2025-07-02 | 2025-06-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 72,6300 | -743 | -54 | 283.739 | ||||
| 2025-06-03 | 2025-05-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 70,1900 | -743 | -52 | 284.482 | ||||
| 2025-05-02 | 2025-04-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 72,6600 | -744 | -54 | 285.208 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 320 | 19.522 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Hash Steve | ARE | Common Stock | D | 280 | 24.700 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Cain James P | ARE | Common Stock | D | 114 | 9.315 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 80 | 5.125 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 82 | 17.911 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Hash Steve | ARE | Common Stock | D | 298 | 24.420 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 460 | 19.202 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 14.864 | 74.299 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 8.108 | 44.380 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | 12.161 | 56.978 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Dean Gary D. | ARE | Common Stock | D | 10.810 | 56.593 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Cole John Hart | ARE | Common Stock | D | 11.891 | 58.547 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 92,5100 | -743 | -69 | 285.952 | ||||
| 2025-04-02 | 2025-03-31 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 8.108 | 30.269 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 10.810 | 49.213 | ||||||
| 2025-03-18 | 2025-03-14 | 4 | Aldridge Claire | ARE | Common Stock | D | 1.000 | 1.000 | ||||||
| 2025-03-18 | 3 | Aldridge Claire | ARE | Common Stock | D | 0 | ||||||||
| 2025-03-04 | 2025-02-28 | 4 | Moglia Peter M | ARE | Common Stock | D | 102,2600 | -743 | -76 | 286.695 | ||||
| 2025-02-04 | 2025-01-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 97,3500 | -743 | -72 | 287.438 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Moglia Peter M | ARE | Common Stock | D | 101,6300 | -8.551 | -869 | 288.181 | ||||
| 2025-01-17 | 2025-01-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 2.253 | 18.742 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 2.068 | 5.045 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 2.070 | 17.829 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Hash Steve | ARE | Common Stock | D | 2.223 | 24.122 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Freire Maria C | ARE | Common Stock | D | 2.032 | 7.453 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | FELDMANN CYNTHIA L | ARE | Common Stock | D | 2.032 | 5.742 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Cain James P | ARE | Common Stock | D | 2.108 | 9.201 | ||||||
| 2025-01-14 | 2025-01-10 | 4 | Moglia Peter M | ARE | Common Stock | D | 70.593 | 296.732 | ||||||
| 2025-01-14 | 2025-01-10 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 46.207 | 456.144 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Clem Jackie B. | ARE | Common Stock | D | 790 | 44.817 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | 97,5500 | -138 | -13 | 44.027 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | -959 | 44.165 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 790 | 22.161 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 97,5500 | -88 | -9 | 21.371 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | -608 | 21.459 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 790 | 36.272 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 97,5500 | -96 | -9 | 35.482 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | -608 | 35.578 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 790 | 38.403 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 97,5500 | -88 | -9 | 37.613 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Lee Orraparn C. | ARE | Common Stock | D | -608 | 37.701 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 97,5500 | -262 | -26 | 72.820 | ||||
| 2025-01-03 | 2024-12-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | -1.825 | 73.082 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Dean Gary D. | ARE | Common Stock | D | 790 | 45.783 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Dean Gary D. | ARE | Common Stock | D | 97,5500 | -138 | -13 | 44.993 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Dean Gary D. | ARE | Common Stock | D | -959 | 45.131 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Cole John Hart | ARE | Common Stock | D | 790 | 46.656 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Cole John Hart | ARE | Common Stock | D | 97,5500 | -118 | -12 | 45.866 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Cole John Hart | ARE | Common Stock | D | -959 | 45.984 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Gavinet Andres | ARE | Common Stock | D | 2.330 | 89.256 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Gavinet Andres | ARE | Common Stock | D | 16.402 | 86.926 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Gavinet Andres | ARE | Common Stock | D | 97,5500 | -262 | -26 | 70.524 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Gavinet Andres | ARE | Common Stock | D | -1.825 | 70.786 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Hakman Joseph | ARE | Common Stock | D | 790 | 59.435 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 97,5500 | -146 | -14 | 58.645 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Hakman Joseph | ARE | Common Stock | D | -959 | 58.791 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 2.330 | 140.164 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 16.146 | 137.834 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 97,5500 | -249 | -24 | 121.688 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | -1.825 | 121.937 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Kass Hunter | ARE | Common Stock | D | 4.980 | 165.021 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Kass Hunter | ARE | Common Stock | D | 51.897 | 160.041 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Kass Hunter | ARE | Common Stock | D | 97,5500 | -833 | -81 | 108.144 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Kass Hunter | ARE | Common Stock | D | -6.099 | 108.977 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Ryan Daniel J | ARE | Common Stock | D | 4.980 | 237.886 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 54.895 | 232.906 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 97,5500 | -873 | -85 | 178.011 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | -6.099 | 178.884 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Binda Marc E | ARE | Common Stock | D | 4.980 | 119.854 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Binda Marc E | ARE | Common Stock | D | 36.905 | 114.874 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Binda Marc E | ARE | Common Stock | D | 97,5500 | -262 | -26 | 77.969 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Binda Marc E | ARE | Common Stock | D | -1.825 | 78.231 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Moglia Peter M | ARE | Common Stock | D | 4.980 | 226.139 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 97,5500 | -1.469 | -143 | 221.159 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Moglia Peter M | ARE | Common Stock | D | -6.099 | 222.628 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 436 | 16.489 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Hash Steve | ARE | Common Stock | D | 282 | 21.899 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 15.610 | 409.937 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | -19.156 | 394.327 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Moglia Peter M | ARE | Common Stock | D | 102,2600 | -10.000 | -1.023 | 228.727 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Gavinet Andres | ARE | Common Stock | D | 102,6600 | -6.897 | -708 | 72.611 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Cole John Hart | ARE | Common Stock | D | 102,6600 | -2.412 | -248 | 46.943 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Hakman Joseph | ARE | Common Stock | D | 102,6600 | -6.398 | -657 | 59.750 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Binda Marc E | ARE | Common Stock | D | 102,6600 | -10.711 | -1.100 | 80.056 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 102,6600 | -3.723 | -382 | 38.309 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 102,6600 | -3.664 | -376 | 36.186 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Clem Jackie B. | ARE | Common Stock | D | 102,6600 | -4.992 | -512 | 45.124 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 102,6600 | -7.056 | -724 | 123.762 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Kass Hunter | ARE | Common Stock | D | 102,6600 | -11.090 | -1.138 | 115.076 | ||||
| 2024-12-17 | 2024-12-13 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 102,6600 | -8.472 | -870 | 74.907 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Dean Gary D. | ARE | Common Stock | D | 102,6600 | -4.076 | -418 | 46.090 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Ryan Daniel J | ARE | Common Stock | D | 102,6600 | -13.626 | -1.399 | 184.983 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 102,3400 | -4.360 | -446 | 22.067 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 102,6600 | -3.356 | -345 | 26.427 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Ryan Daniel J | ARE | Common Stock | D | 103,3100 | -10.000 | -1.033 | 198.609 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Gavinet Andres | ARE | Common Stock | D | 103,2500 | -9.999 | -1.032 | 79.508 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Gavinet Andres | ARE | Common Stock | D | 105,3200 | -10.000 | -1.053 | 89.507 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Kass Hunter | ARE | Common Stock | D | 106,1300 | -5.000 | -531 | 126.166 | ||||
| 2024-12-03 | 2024-11-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 110,2300 | -596 | -66 | 238.727 | ||||
| 2024-11-04 | 2024-10-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 111,5500 | -595 | -66 | 239.323 | ||||
| 2024-10-17 | 2024-10-15 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 28 | 2.977 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 170 | 16.053 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 30 | 15.759 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Hash Steve | ARE | Common Stock | D | 149 | 21.617 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Cain James P | ARE | Common Stock | D | 61 | 7.093 | ||||||
| 2024-10-02 | 2024-09-30 | 4 | Hash Steve | ARE | Common Stock | D | 231 | 21.468 | ||||||
| 2024-10-02 | 2024-09-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 118,7500 | -595 | -71 | 239.918 | ||||
| 2024-10-02 | 2024-09-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 358 | 15.883 | ||||||
| 2024-09-18 | 2024-09-16 | 4 | Cain James P | ARE | Common Stock | D | 124,8700 | -340 | -42 | 7.032 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Clem Jackie B. | ARE | Common Stock | D | 124,4200 | -758 | -94 | 50.116 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Hakman Joseph | ARE | Common Stock | D | 124,4200 | -1.368 | -170 | 66.148 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Dean Gary D. | ARE | Common Stock | D | 124,4200 | -650 | -81 | 50.166 | ||||
| 2024-09-17 | 2024-09-13 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 123,2900 | -6.941 | -856 | 83.379 | ||||
| 2024-09-17 | 2024-09-13 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 124,4200 | -1.692 | -211 | 90.320 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 124,4200 | -769 | -96 | 29.783 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 124,4200 | -1.528 | -190 | 130.818 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Kass Hunter | ARE | Common Stock | D | 124,4200 | -2.347 | -292 | 131.166 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 124,4200 | -596 | -74 | 42.032 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Gavinet Andres | ARE | Common Stock | D | 124,4200 | -1.445 | -180 | 99.507 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Cole John Hart | ARE | Common Stock | D | 124,4200 | -3.129 | -389 | 49.355 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Ryan Daniel J | ARE | Common Stock | D | 124,4200 | -2.921 | -363 | 208.609 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 124,4200 | -840 | -105 | 39.850 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Binda Marc E | ARE | Common Stock | D | 124,4200 | -2.259 | -281 | 90.767 | ||||
| 2024-09-04 | 2024-08-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 119,5700 | -596 | -71 | 240.513 | ||||
| 2024-08-02 | 2024-07-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 117,2900 | -595 | -70 | 241.109 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 157 | 15.525 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 27 | 2.949 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 29 | 15.729 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | Hash Steve | ARE | Common Stock | D | 138 | 21.237 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | Cain James P | ARE | Common Stock | D | 58 | 7.372 | ||||||
| 2024-07-02 | 2024-06-28 | 4 | Hash Steve | ARE | Common Stock | D | 235 | 21.099 | ||||||
| 2024-07-02 | 2024-06-28 | 4 | Woronoff Michael A | ARE | Common Stock | D | 364 | 15.368 | ||||||
| 2024-07-02 | 2024-06-28 | 4 | Moglia Peter M | ARE | Common Stock | D | 116,9700 | -595 | -70 | 241.704 | ||||
| 2024-06-04 | 2024-05-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 119,0000 | -596 | -71 | 242.299 | ||||
| 2024-05-02 | 2024-04-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 115,8700 | -595 | -69 | 242.895 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Hash Steve | ARE | Common Stock | D | 140 | 20.864 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 27 | 2.922 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 158 | 15.004 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 29 | 15.700 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Cain James P | ARE | Common Stock | D | 59 | 7.314 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 128,9100 | -143 | -18 | 42.628 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Lee Orraparn C. | ARE | Common Stock | D | -375 | 42.771 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 128,9100 | -2.478 | -319 | 243.490 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Moglia Peter M | ARE | Common Stock | D | -3.715 | 245.968 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Gavinet Andres | ARE | Common Stock | D | 128,9100 | -209 | -27 | 100.952 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Gavinet Andres | ARE | Common Stock | D | -585 | 101.161 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Cole John Hart | ARE | Common Stock | D | 128,9100 | -163 | -21 | 52.484 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Cole John Hart | ARE | Common Stock | D | -375 | 52.647 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Kass Hunter | ARE | Common Stock | D | 128,9100 | -658 | -85 | 133.513 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Kass Hunter | ARE | Common Stock | D | -2.240 | 134.171 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Hakman Joseph | ARE | Common Stock | D | 128,9100 | -313 | -40 | 67.516 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Hakman Joseph | ARE | Common Stock | D | -585 | 67.829 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 128,9100 | -368 | -47 | 132.346 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Diamond Lawrence J | ARE | Common Stock | D | -1.105 | 132.714 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Ryan Daniel J | ARE | Common Stock | D | 128,9100 | -1.162 | -150 | 211.530 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Ryan Daniel J | ARE | Common Stock | D | -3.255 | 212.692 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 128,9100 | -197 | -25 | 30.552 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | -375 | 30.749 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 128,9100 | -216 | -28 | 40.690 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | -375 | 40.906 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 128,9100 | -5.400 | -696 | 413.483 | ||||
| 2024-04-02 | 2024-03-29 | 4 | MARCUS JOEL S | ARE | Common Stock | D | -10.655 | 418.883 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 128,9100 | -395 | -51 | 92.012 | ||||
| 2024-04-02 | 2024-03-29 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | -1.105 | 92.407 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Binda Marc E | ARE | Common Stock | D | 128,9100 | -395 | -51 | 93.026 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Binda Marc E | ARE | Common Stock | D | -1.105 | 93.421 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Clem Jackie B. | ARE | Common Stock | D | 128,9100 | -132 | -17 | 50.874 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Clem Jackie B. | ARE | Common Stock | D | -375 | 51.006 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Dean Gary D. | ARE | Common Stock | D | 128,9100 | -136 | -18 | 50.816 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Dean Gary D. | ARE | Common Stock | D | -375 | 50.952 | ||||||
| 2024-04-01 | 2024-03-28 | 4 | Hash Steve | ARE | Common Stock | D | 213 | 20.724 | ||||||
| 2024-04-01 | 2024-03-28 | 4 | Woronoff Michael A | ARE | Common Stock | D | 329 | 14.846 | ||||||
| 2024-03-15 | 2024-03-13 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 126,6700 | -3.000 | -380 | 43.146 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Moglia Peter M | ARE | Common Stock | D | 122,9000 | -3.200 | -393 | 249.683 | ||||
| 2024-03-04 | 2024-02-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 124,7300 | -596 | -74 | 252.883 | ||||
| 2024-02-28 | 2024-02-26 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 118,9200 | -7.500 | -892 | 429.538 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 120,9000 | -595 | -72 | 253.479 | ||||
| 2024-01-30 | 2024-01-26 | 4 | Moglia Peter M | ARE | Common Stock | D | 124,3500 | -10.750 | -1.337 | 254.074 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Woronoff Michael A | ARE | Common Stock | D | 1.714 | 14.517 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | Freire Maria C | ARE | Common Stock | D | 1.585 | 5.421 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 1.595 | 2.895 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | Cain James P | ARE | Common Stock | D | 1.635 | 7.255 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | Hash Steve | ARE | Common Stock | D | 1.698 | 20.511 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | FELDMANN CYNTHIA L | ARE | Common Stock | D | 1.585 | 3.710 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 1.597 | 15.671 | ||||||
| 2024-01-12 | 2024-01-10 | 4 | Moglia Peter M | ARE | Common Stock | D | 53.569 | 264.824 | ||||||
| 2024-01-12 | 2024-01-10 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 35.064 | 437.038 | ||||||
| 2024-01-09 | 2024-01-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 3.000 | 401.974 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Ryan Daniel J | ARE | Common Stock | D | 15.180 | 215.947 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Moglia Peter M | ARE | Common Stock | D | 15.180 | 211.255 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Clem Jackie B. | ARE | Common Stock | D | 2.400 | 51.381 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 7.080 | 93.512 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Kass Hunter | ARE | Common Stock | D | 15.180 | 136.411 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Binda Marc E | ARE | Common Stock | D | 7.080 | 94.526 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 7.080 | 133.819 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 2.400 | 31.124 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Dean Gary D. | ARE | Common Stock | D | 2.400 | 51.327 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 2.400 | 41.281 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 2.400 | 46.146 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Hakman Joseph | ARE | Common Stock | D | 2.400 | 68.414 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Gavinet Andres | ARE | Common Stock | D | 7.080 | 101.746 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Cole John Hart | ARE | Common Stock | D | 2.400 | 53.022 | ||||||
| 2024-01-04 | 3 | Cole John Hart | ARE | Common Stock | D | 50.622 | ||||||||
| 2024-01-04 | 2024-01-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 47.620 | 398.974 | ||||||
| 2024-01-03 | 2023-12-29 | 4 | Woronoff Michael A | ARE | Common Stock | D | 335 | 12.803 | ||||||
| 2024-01-03 | 2023-12-29 | 4 | Hash Steve | ARE | Common Stock | D | 217 | 18.813 | ||||||
| 2024-01-03 | 2023-12-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 126,7700 | -548 | -69 | 196.075 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Binda Marc E | ARE | Common Stock | D | 30.737 | 87.446 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Binda Marc E | ARE | Common Stock | D | 130,1400 | -7.272 | -946 | 56.709 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Cunningham John H | ARE | Common Stock | D | 24.974 | 79.283 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Cunningham John H | ARE | Common Stock | D | 130,1400 | -6.877 | -895 | 54.309 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 13.832 | 43.746 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 130,1400 | -2.653 | -345 | 29.914 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 11.527 | 38.881 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 130,1400 | -2.716 | -353 | 27.354 | ||||
| 2023-12-19 | 2023-12-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 29.200 | 86.432 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 130,1400 | -6.449 | -839 | 57.232 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Kass Hunter | ARE | Common Stock | D | 43.223 | 121.231 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Kass Hunter | ARE | Common Stock | D | 130,1400 | -6.832 | -889 | 78.008 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Hakman Joseph | ARE | Common Stock | D | 21.132 | 66.014 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Hakman Joseph | ARE | Common Stock | D | 130,1400 | -4.768 | -621 | 44.882 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Gavinet Andres | ARE | Common Stock | D | 23.053 | 94.666 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Gavinet Andres | ARE | Common Stock | D | 130,1400 | -5.497 | -715 | 71.613 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 45.720 | 200.767 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 130,1400 | -11.261 | -1.466 | 155.047 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Dean Gary D. | ARE | Common Stock | D | 15.369 | 48.927 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Dean Gary D. | ARE | Common Stock | D | 130,1400 | -2.603 | -339 | 33.558 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 11.527 | 28.724 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 130,1400 | -2.543 | -331 | 17.197 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Clem Jackie B. | ARE | Common Stock | D | 17.290 | 48.981 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Clem Jackie B. | ARE | Common Stock | D | 130,1400 | -3.249 | -423 | 31.691 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 24.205 | 126.739 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 130,1400 | -5.869 | -764 | 102.534 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Cain James P | ARE | Common Stock | D | 131,0500 | -660 | -86 | 5.620 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Ryan Daniel J | ARE | Common Stock | D | 118,0700 | -10.000 | -1.181 | 166.308 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 117,0300 | -2.500 | -293 | 30.070 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 119,5500 | -4.854 | -580 | 19.740 | ||||
| 2023-12-05 | 2023-12-01 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 1.000 | 1.300 | ||||||
| 2023-12-05 | 3 | McGrath Sheila K. | ARE | Common Stock | D | 300 | ||||||||
| 2023-12-04 | 2023-11-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 109,4000 | -548 | -60 | 196.623 | ||||
| 2023-11-02 | 2023-10-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 93,1300 | -548 | -51 | 197.171 | ||||
| 2023-10-17 | 2023-10-13 | 4 | Woronoff Michael A | ARE | Common Stock | D | 155 | 12.468 | ||||||
| 2023-10-17 | 2023-10-13 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 14 | 14.074 | ||||||
| 2023-10-17 | 2023-10-13 | 4 | Cain James P | ARE | Common Stock | D | 61 | 6.280 | ||||||
| 2023-10-17 | 2023-10-13 | 4 | Hash Steve | ARE | Common Stock | D | 136 | 18.596 | ||||||
| 2023-10-03 | 2023-09-29 | 4 | Woronoff Michael A | ARE | Common Stock | D | 424 | 12.313 | ||||||
| 2023-10-03 | 2023-09-29 | 4 | Hash Steve | ARE | Common Stock | D | 274 | 18.460 | ||||||
| 2023-10-03 | 2023-09-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 100,1000 | -548 | -55 | 197.719 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 113,7300 | -753 | -86 | 24.594 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 113,7300 | -804 | -91 | 32.570 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 113,7300 | -578 | -66 | 32.567 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Kass Hunter | ARE | Common Stock | D | 113,7300 | -2.347 | -267 | 84.840 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Dean Gary D. | ARE | Common Stock | D | 113,7300 | -630 | -72 | 36.161 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Clem Jackie B. | ARE | Common Stock | D | 113,7300 | -735 | -84 | 34.940 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Gavinet Andres | ARE | Common Stock | D | 113,7300 | -1.300 | -148 | 77.110 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Binda Marc E | ARE | Common Stock | D | 113,7300 | -1.655 | -188 | 63.981 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Hakman Joseph | ARE | Common Stock | D | 113,7300 | -1.340 | -152 | 49.650 | ||||
| 2023-09-19 | 2023-09-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 113,7300 | -1.655 | -188 | 63.681 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 113,7300 | -1.612 | -183 | 108.403 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 113,7300 | -2.858 | -325 | 176.308 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 113,7300 | -3.159 | -359 | 172.479 | ||||
| 2023-09-05 | 2023-08-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 116,3400 | -548 | -64 | 198.267 | ||||
| 2023-08-02 | 2023-07-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 125,6800 | -548 | -69 | 198.815 | ||||
| 2023-07-18 | 2023-07-14 | 4 | Hash Steve | ARE | Common Stock | D | 109 | 18.186 | ||||||
| 2023-07-18 | 2023-07-14 | 4 | Woronoff Michael A By Trust | ARE | Common Stock | I | 0 | 1.400 | ||||||
| 2023-07-18 | 2023-07-14 | 4 | Woronoff Michael A | ARE | Common Stock | D | 123 | 11.889 | ||||||
| 2023-07-18 | 2023-07-14 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 12 | 14.060 | ||||||
| 2023-07-18 | 2023-07-14 | 4 | Cain James P | ARE | Common Stock | D | 50 | 6.219 | ||||||
| 2023-07-05 | 2023-06-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 113,4900 | -548 | -62 | 199.363 | ||||
| 2023-07-05 | 2023-06-30 | 4 | Hash Steve | ARE | Common Stock | D | 242 | 18.077 | ||||||
| 2023-07-05 | 2023-06-30 | 4 | Woronoff Michael A By Trust | ARE | Common Stock | I | 0 | 1.400 | ||||||
| 2023-07-05 | 2023-06-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 374 | 11.766 | ||||||
| 2023-06-02 | 2023-05-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 113,4600 | -548 | -62 | 199.911 | ||||
| 2023-05-23 | 2023-05-19 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 115,8000 | -1.157 | -134 | 65.336 | ||||
| 2023-05-10 | 2023-05-08 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 122,2000 | -7.500 | -916 | 351.354 | ||||
| 2023-05-02 | 2023-04-28 | 4 | Moglia Peter M | ARE | Common Stock | D | 124,1800 | -548 | -68 | 200.459 | ||||
| 2023-04-18 | 2023-04-14 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 11 | 14.048 | ||||||
| 2023-04-18 | 2023-04-14 | 4 | Hash Steve | ARE | Common Stock | D | 104 | 17.835 | ||||||
| 2023-04-18 | 2023-04-14 | 4 | Woronoff Michael A | ARE | Common Stock | D | 115 | 11.392 | ||||||
| 2023-04-18 | 2023-04-14 | 4 | Cain James P | ARE | Common Stock | D | 49 | 6.169 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 125,5900 | -698 | -88 | 66.493 | ||||
| 2023-04-04 | 2023-03-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | -672 | 67.191 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 125,5900 | -10.015 | -1.258 | 358.854 | ||||
| 2023-04-04 | 2023-03-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | -6.507 | 368.869 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 125,5900 | -2.350 | -295 | 175.638 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | -2.265 | 177.988 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 125,5900 | -3.917 | -492 | 201.007 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | -2.265 | 204.924 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Hash Steve | ARE | Common Stock | D | 219 | 17.731 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 339 | 11.277 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Cunningham John H | ARE | Common Stock | D | 125,5900 | -728 | -91 | 61.186 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Cunningham John H | ARE | Common Stock | D | -672 | 61.914 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Binda Marc E | ARE | Common Stock | D | 125,5900 | -697 | -88 | 65.636 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Binda Marc E | ARE | Common Stock | D | -672 | 66.333 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Dean Gary D. | ARE | Common Stock | D | 125,5900 | -242 | -30 | 36.791 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Dean Gary D. | ARE | Common Stock | D | -225 | 37.033 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | 125,5900 | -236 | -30 | 35.675 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | -225 | 35.911 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 125,5900 | -371 | -47 | 33.374 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | -225 | 33.745 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 125,5900 | -347 | -44 | 25.347 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | -225 | 25.694 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Kass Hunter | ARE | Common Stock | D | 125,5900 | -311 | -39 | 87.187 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Kass Hunter | ARE | Common Stock | D | -352 | 87.498 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 125,5900 | -2.057 | -258 | 179.166 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | -1.982 | 181.223 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 125,5900 | -554 | -70 | 50.990 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Hakman Joseph | ARE | Common Stock | D | -352 | 51.544 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Gavinet Andres | ARE | Common Stock | D | -352 | 78.410 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 125,5900 | -249 | -31 | 33.145 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Lee Orraparn C. | ARE | Common Stock | D | -225 | 33.394 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 125,5900 | -672 | -84 | 110.015 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | -672 | 110.687 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | Moglia Peter M | ARE | Common Stock | D | 149,7800 | -548 | -82 | 207.189 | ||||
| 2023-02-09 | 2023-02-07 | 4 | Cunningham John H | ARE | Common Stock | D | 165,7800 | -7.800 | -1.293 | 62.586 | ||||
| 2023-02-09 | 2023-02-07 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 168,0000 | -9.000 | -1.512 | 388.729 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Binda Marc E | ARE | Common Stock | D | 167,2100 | -3.298 | -551 | 67.005 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 167,1100 | -4.800 | -802 | 33.619 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Kass Hunter | ARE | Common Stock | D | 167,4500 | -3.803 | -637 | 87.850 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 160,7400 | -548 | -88 | 207.737 | ||||
| 2023-01-31 | 2023-01-27 | 4 | Moglia Peter M | ARE | Common Stock | D | 160,6800 | -11.095 | -1.783 | 208.285 | ||||
| 2023-01-31 | 2023-01-27 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 160,6800 | -5.608 | -901 | 397.729 | ||||
| 2023-01-18 | 2023-01-13 | 4 | FELDMANN CYNTHIA L | ARE | Common Stock | D | 1.125 | 2.125 | ||||||
| 2023-01-18 | 2023-01-13 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 1.125 | 14.037 | ||||||
| 2023-01-18 | 2023-01-13 | 4 | Freire Maria C | ARE | Common Stock | D | 1.125 | 3.836 | ||||||
| 2023-01-18 | 2023-01-13 | 4 | Hash Steve | ARE | Common Stock | D | 1.192 | 17.512 | ||||||
| 2023-01-18 | 2023-01-13 | 4 | Cain James P | ARE | Common Stock | D | 1.154 | 6.120 | ||||||
| 2023-01-18 | 2023-01-13 | 4 | Woronoff Michael A | ARE | Common Stock | D | 1.200 | 10.938 | ||||||
| 2023-01-18 | 2023-01-13 | 4 | Goldstein Jennifer Friel | ARE | Common Stock | D | 1.125 | 3.784 | ||||||
| 2023-01-12 | 2023-01-10 | 4 | Moglia Peter M | ARE | Common Stock | D | 39.355 | 219.380 | ||||||
| 2023-01-12 | 2023-01-10 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 24.051 | 403.337 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Moglia Peter M | ARE | Common Stock | D | 13.460 | 180.025 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 4.030 | 67.863 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 42.260 | 379.286 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 13.460 | 180.253 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Gavinet Andres | ARE | Common Stock | D | 4.030 | 78.762 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Ryan Daniel J | ARE | Common Stock | D | 13.460 | 183.205 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 4.030 | 111.359 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Cunningham John H | ARE | Common Stock | D | 4.030 | 70.386 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Hakman Joseph | ARE | Common Stock | D | 2.120 | 51.896 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Binda Marc E | ARE | Common Stock | D | 4.030 | 70.303 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Clem Jackie B. | ARE | Common Stock | D | 2.120 | 36.136 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Dean Gary D. | ARE | Common Stock | D | 2.120 | 37.258 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Kass Hunter | ARE | Common Stock | D | 13.460 | 91.653 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 1.350 | 38.419 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 1.350 | 25.919 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 1.350 | 33.970 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 24.027 | 63.833 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 39.473 | 166.793 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Gavinet Andres | ARE | Common Stock | D | 18.879 | 74.732 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 145,6700 | -534 | -78 | 166.565 | ||||
| 2023-01-04 | 2022-12-30 | 4 | Ryan Daniel J | ARE | Common Stock | D | 36.041 | 169.745 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Hash Steve | ARE | Common Stock | D | 189 | 16.320 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 292 | 9.738 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Cunningham John H | ARE | Common Stock | D | 22.311 | 66.356 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 20.595 | 107.329 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Binda Marc E | ARE | Common Stock | D | 20.595 | 66.273 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Hakman Joseph | ARE | Common Stock | D | 17.163 | 49.776 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Dean Gary D. | ARE | Common Stock | D | 12.014 | 35.138 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Clem Jackie B. | ARE | Common Stock | D | 13.730 | 34.016 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Kass Hunter | ARE | Common Stock | D | 34.325 | 78.193 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 10.984 | 37.069 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 9.268 | 24.569 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 9.268 | 32.620 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 150,3900 | -1.489 | -224 | 23.352 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Cunningham John H | ARE | Common Stock | D | 150,3900 | -4.030 | -606 | 44.045 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Dean Gary D. | ARE | Common Stock | D | 150,3900 | -1.385 | -208 | 23.124 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 150,3900 | -1.759 | -265 | 15.301 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Binda Marc E | ARE | Common Stock | D | 150,3900 | -3.735 | -562 | 45.678 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 150,3900 | -6.793 | -1.022 | 133.704 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Hakman Joseph | ARE | Common Stock | D | 150,3900 | -2.513 | -378 | 32.613 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 150,3900 | -1.918 | -288 | 28.793 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Clem Jackie B. | ARE | Common Stock | D | 150,3900 | -1.643 | -247 | 20.286 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 150,3900 | -3.382 | -509 | 86.734 | ||||
| 2022-12-19 | 2022-12-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 151,3000 | -1.246 | -189 | 39.806 | ||||
| 2022-12-19 | 2022-12-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 150,6400 | -5.752 | -866 | 41.052 | ||||
| 2022-12-19 | 2022-12-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 150,3900 | -3.471 | -522 | 46.804 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Gavinet Andres | ARE | Common Stock | D | 150,3900 | -3.156 | -475 | 55.853 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 150,3900 | -1.650 | -248 | 26.085 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Kass Hunter | ARE | Common Stock | D | 150,3900 | -2.460 | -370 | 43.868 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 150,3900 | -7.512 | -1.130 | 127.320 | ||||
| 2022-12-16 | 2022-12-14 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 152,5100 | -9.000 | -1.373 | 134.832 | ||||
| 2022-12-15 | 2022-12-13 | 4 | Moglia Peter M | ARE | Common Stock | D | 151,8900 | -2.000 | -304 | 167.099 | ||||
| 2022-12-14 | 2022-12-12 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 150,0000 | -6.500 | -975 | 337.026 | ||||
| 2022-12-12 | 2022-12-08 | 4 | Cunningham John H | ARE | Common Stock | D | 147,9800 | -3.939 | -583 | 48.075 | ||||
| 2022-12-07 | 2022-12-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 152,0000 | -2.500 | -380 | 343.526 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Binda Marc E | ARE | Common Stock | D | 154,0000 | -3.316 | -511 | 49.413 | ||||
| 2022-12-02 | 2022-11-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 155,6100 | -533 | -83 | 169.099 | ||||
| 2022-11-02 | 2022-10-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 145,3000 | -534 | -78 | 169.632 | ||||
| 2022-10-18 | 2022-10-14 | 4 | Woronoff Michael A | ARE | Common Stock | D | 84 | 9.446 | ||||||
| 2022-10-18 | 2022-10-14 | 4 | Cain James P | ARE | Common Stock | D | 32 | 4.966 | ||||||
| 2022-10-18 | 2022-10-14 | 4 | Hash Steve | ARE | Common Stock | D | 76 | 16.131 | ||||||
| 2022-10-04 | 2022-09-30 | 4 | Hash Steve | ARE | Common Stock | D | 196 | 16.055 | ||||||
| 2022-10-04 | 2022-09-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 140,1900 | -533 | -75 | 170.166 | ||||
| 2022-10-04 | 2022-09-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 303 | 9.362 | ||||||
| 2022-09-19 | 2022-09-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 150,8900 | -2.858 | -431 | 140.497 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 150,8900 | -3.159 | -477 | 143.832 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 150,8900 | -1.314 | -198 | 30.711 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 150,8900 | -577 | -87 | 27.735 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Hakman Joseph | ARE | Common Stock | D | 150,8900 | -1.340 | -202 | 35.126 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Kass Hunter | ARE | Common Stock | D | 150,8900 | -2.153 | -325 | 46.328 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Gavinet Andres | ARE | Common Stock | D | 150,8900 | -1.504 | -227 | 59.009 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 150,8900 | -803 | -121 | 24.841 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 150,8900 | -1.612 | -243 | 90.116 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Dean Gary D. | ARE | Common Stock | D | 150,8900 | -646 | -97 | 24.509 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Cunningham John H | ARE | Common Stock | D | 150,8900 | -1.704 | -257 | 52.014 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Clem Jackie B. | ARE | Common Stock | D | 150,8900 | -895 | -135 | 21.929 | ||||
| 2022-09-19 | 2022-09-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 150,8900 | -1.654 | -250 | 50.275 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Binda Marc E | ARE | Common Stock | D | 150,8900 | -2.650 | -400 | 52.729 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 150,8900 | -525 | -79 | 17.060 | ||||
| 2022-09-02 | 2022-08-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 153,4000 | -534 | -82 | 170.699 | ||||
| 2022-08-15 | 2022-08-11 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 167,8300 | -2.016 | -338 | 51.929 | ||||
| 2022-08-02 | 2022-07-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 165,7800 | -552 | -92 | 173.945 | ||||
| 2022-08-02 | 2022-07-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 165,7800 | -533 | -88 | 171.233 | ||||
| 2022-08-01 | 2022-07-29 | 4 | Freire Maria C | ARE | Common Stock | D | 164,5900 | -289 | -48 | 2.711 | ||||
| 2022-08-01 | 2022-07-28 | 4 | Freire Maria C | ARE | Common Stock | D | 163,0400 | -2.311 | -377 | 3.000 | ||||
| 2022-07-29 | 2022-07-27 | 4 | Clem Jackie B. | ARE | Common Stock | D | 156,6000 | -794 | -124 | 22.824 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 142,8100 | -4.091 | -584 | 143.355 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Cain James P | ARE | Common Stock | D | 30 | 4.934 | ||||||
| 2022-07-19 | 2022-07-15 | 4 | Hash Steve | ARE | Common Stock | D | 68 | 15.859 | ||||||
| 2022-07-19 | 2022-07-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 74 | 9.059 | ||||||
| 2022-07-19 | 2022-07-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 142,8100 | -4.463 | -637 | 146.991 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Moglia Peter M | ARE | Common Stock | D | 142,8100 | -4.463 | -637 | 171.766 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 142,8100 | -1.450 | -207 | 91.728 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Cunningham John H | ARE | Common Stock | D | 142,8100 | -2.042 | -292 | 53.718 | ||||
| 2022-07-19 | 2022-07-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 142,8100 | -1.984 | -283 | 53.945 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Binda Marc E | ARE | Common Stock | D | 142,8100 | -1.984 | -283 | 55.379 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 145,0300 | -415 | -60 | 17.585 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 145,0300 | -636 | -92 | 25.644 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 145,0300 | -519 | -75 | 28.312 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Richardson Stephen | ARE | Common Stock | D | 145,0300 | -552 | -80 | 174.497 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 145,0300 | -415 | -60 | 32.025 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 145,0300 | -533 | -77 | 176.229 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Dean Gary D. | ARE | Common Stock | D | 145,0300 | -421 | -61 | 25.155 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Clem Jackie B. | ARE | Common Stock | D | 145,0300 | -421 | -61 | 23.618 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Hakman Joseph | ARE | Common Stock | D | 145,0300 | -1.184 | -172 | 36.466 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Hash Steve | ARE | Common Stock | D | 189 | 15.791 | ||||||
| 2022-07-05 | 2022-06-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 294 | 8.985 | ||||||
| 2022-06-02 | 2022-05-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 165,9500 | -553 | -92 | 175.049 | ||||
| 2022-06-02 | 2022-05-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 165,9500 | -534 | -89 | 176.762 | ||||
| 2022-05-24 | 2022-05-20 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 2.500 | 346.026 | ||||||
| 2022-05-24 | 2022-05-20 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 2.500 | 55.929 | ||||||
| 2022-05-11 | 2022-05-09 | 4 | Richardson Stephen | ARE | Common Stock | D | 171,4700 | -5.000 | -857 | 175.602 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 182,1600 | -533 | -97 | 177.296 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Richardson Stephen | ARE | Common Stock | D | 182,1600 | -552 | -101 | 180.602 | ||||
| 2022-04-29 | 2022-04-27 | 4 | Clem Jackie B. | ARE | Common Stock | D | 189,5500 | -1.865 | -354 | 24.039 | ||||
| 2022-04-19 | 2022-04-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 50 | 8.691 | ||||||
| 2022-04-19 | 2022-04-15 | 4 | Hash Steve | ARE | Common Stock | D | 47 | 15.602 | ||||||
| 2022-04-19 | 2022-04-15 | 4 | Cain James P | ARE | Common Stock | D | 21 | 4.904 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 201,2500 | -3.242 | -652 | 147.446 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 7.820 | 150.688 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 211 | 8.641 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Hash Steve | ARE | Common Stock | D | 136 | 15.555 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 201,2500 | -305 | -61 | 28.831 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 780 | 29.136 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 201,2500 | -466 | -94 | 26.280 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 780 | 26.746 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 201,2500 | -305 | -61 | 18.000 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 780 | 18.305 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 201,2500 | -3.308 | -666 | 151.454 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 7.820 | 154.762 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 201,2500 | -4.605 | -927 | 181.154 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 7.820 | 185.759 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 201,2500 | -305 | -61 | 32.440 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 1.230 | 32.745 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 201,2500 | -4.446 | -895 | 177.829 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 7.820 | 182.275 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Kass Hunter | ARE | Common Stock | D | 7.820 | 48.481 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 201,2500 | -463 | -93 | 37.650 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 1.230 | 38.113 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Gavinet Andres | ARE | Common Stock | D | 201,2500 | -302 | -61 | 60.513 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Gavinet Andres | ARE | Common Stock | D | 2.340 | 60.815 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 201,2500 | -879 | -177 | 93.178 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 2.340 | 94.057 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Dean Gary D. | ARE | Common Stock | D | 201,2500 | -312 | -63 | 25.576 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Dean Gary D. | ARE | Common Stock | D | 1.230 | 25.888 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Cunningham John H | ARE | Common Stock | D | 201,2500 | -952 | -192 | 55.760 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Cunningham John H | ARE | Common Stock | D | 2.340 | 56.712 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | 201,2500 | -309 | -62 | 25.904 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | 1.230 | 26.213 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 201,2500 | -913 | -184 | 53.429 | ||||
| 2022-04-04 | 2022-03-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 2.340 | 54.342 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Binda Marc E | ARE | Common Stock | D | 201,2500 | -912 | -184 | 57.363 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Binda Marc E | ARE | Common Stock | D | 2.340 | 58.275 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 24.560 | 343.526 | ||||||
| 2022-04-04 | 3 | Lee Orraparn C. | ARE | Common Stock | D | 28.356 | ||||||||
| 2022-04-04 | 3 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 25.966 | ||||||||
| 2022-04-04 | 3 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 17.525 | ||||||||
| 2022-03-28 | 2022-03-24 | 4 | FELDMANN CYNTHIA L | ARE | Common Stock | D | 1.000 | 1.000 | ||||||
| 2022-03-28 | 3 | FELDMANN CYNTHIA L | ARE | Common Stock | D | 0 | ||||||||
| 2022-03-18 | 2022-03-16 | 4 | Cain James P | ARE | Common Stock | D | 193,2600 | -425 | -82 | 4.883 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Moglia Peter M | ARE | Common Stock | D | 189,4000 | -533 | -101 | 174.455 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Richardson Stephen | ARE | Common Stock | D | 189,4000 | -552 | -105 | 177.939 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Kass Hunter | ARE | Common Stock | D | 189,4000 | -444 | -84 | 40.661 | ||||
| 2022-03-01 | 2022-02-25 | 4 | Binda Marc E | ARE | Common Stock | D | 191,0900 | -3.234 | -618 | 55.935 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 190,2100 | -3.950 | -751 | 91.717 | ||||
| 2022-02-23 | 2022-02-18 | 4 | Hakman Joseph | ARE | Common Stock | D | 186,0000 | -2.435 | -453 | 36.883 | ||||
| 2022-02-23 | 2022-02-18 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 185,6800 | -3.593 | -667 | 52.002 | ||||
| 2022-02-18 | 2022-02-17 | 4 | Moglia Peter M | ARE | Common Stock | D | 186,5800 | -1.300 | -243 | 174.988 | ||||
| 2022-02-18 | 2022-02-17 | 4 | Moglia Peter M | ARE | Common Stock | D | 185,9700 | -1.450 | -270 | 176.288 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Moglia Peter M | ARE | Common Stock | D | 187,2800 | -259 | -49 | 177.738 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Moglia Peter M | ARE | Common Stock | D | 186,7000 | -691 | -129 | 177.997 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Moglia Peter M | ARE | Common Stock | D | 185,1700 | -798 | -148 | 178.688 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Moglia Peter M | ARE | Common Stock | D | 184,3900 | -1.002 | -185 | 179.486 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Kass Hunter | ARE | Common Stock | D | 184,9600 | -5.544 | -1.025 | 41.105 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Richardson Stephen | ARE | Common Stock | D | -4.755 | 178.491 | ||||||
| 2022-02-11 | 2022-02-09 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 189,8400 | -2.500 | -475 | 31.515 | ||||
| 2022-02-10 | 2022-02-08 | 4 | Cunningham John H | ARE | Common Stock | D | 185,7700 | -4.059 | -754 | 54.372 | ||||
| 2022-02-09 | 2022-02-07 | 4 | Kass Hunter | ARE | Common Stock | D | 188,8900 | -5.544 | -1.047 | 46.649 | ||||
| 2022-02-09 | 2022-02-07 | 4 | Gavinet Andres | ARE | Common Stock | D | 189,0000 | -6.487 | -1.226 | 58.475 | ||||
| 2022-02-01 | 2022-01-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 194,8400 | -552 | -108 | 183.246 | ||||
| 2022-02-01 | 2022-01-28 | 4 | Richardson Stephen | ARE | Common Stock | D | 189,5600 | -15.406 | -2.920 | 183.798 | ||||
| 2022-02-01 | 2022-01-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 194,8400 | -533 | -104 | 180.488 | ||||
| 2022-02-01 | 2022-01-28 | 4 | Moglia Peter M | ARE | Common Stock | D | 189,5600 | -14.875 | -2.820 | 181.021 | ||||
| 2022-01-19 | 2022-01-14 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 738 | 12.912 | ||||||
| 2022-01-19 | 2022-01-14 | 4 | Goldstein Jennifer Friel | ARE | Common Stock | D | 738 | 2.659 | ||||||
| 2022-01-19 | 2022-01-14 | 4 | Freire Maria C | ARE | Common Stock | D | 738 | 5.311 | ||||||
| 2022-01-19 | 2022-01-14 | 4 | Cain James P | ARE | Common Stock | D | 753 | 5.308 | ||||||
| 2022-01-19 | 2022-01-14 | 4 | Woronoff Michael A | ARE | Common Stock | D | 780 | 8.430 | ||||||
| 2022-01-19 | 2022-01-14 | 4 | Hash Steve | ARE | Common Stock | D | 777 | 15.419 | ||||||
| 2022-01-13 | 2022-01-11 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 16.869 | 318.966 | ||||||
| 2022-01-13 | 2022-01-11 | 4 | Richardson Stephen | ARE | Common Stock | D | 27.605 | 199.204 | ||||||
| 2022-01-13 | 2022-01-11 | 4 | Moglia Peter M | ARE | Common Stock | D | 27.605 | 195.896 | ||||||
| 2022-01-04 | 2021-12-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 175 | 7.650 | ||||||
| 2022-01-04 | 2021-12-31 | 4 | Hash Steve | ARE | Common Stock | D | 123 | 14.642 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Clem Jackie B. | ARE | Common Stock | D | 8.494 | 24.983 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Binda Marc E | ARE | Common Stock | D | 13.347 | 59.169 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 23.054 | 142.868 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Gavinet Andres | ARE | Common Stock | D | 12.134 | 64.962 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Hakman Joseph | ARE | Common Stock | D | 10.193 | 39.318 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 13.347 | 95.667 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 12.134 | 34.015 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Kass Hunter | ARE | Common Stock | D | 19.414 | 52.193 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Dean Gary D. | ARE | Common Stock | D | 7.281 | 24.658 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Cunningham John H | ARE | Common Stock | D | 13.347 | 58.431 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 25.481 | 146.942 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 13.347 | 55.595 | ||||||
| 2021-10-19 | 2021-10-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 41 | 7.475 | ||||||
| 2021-10-19 | 2021-10-15 | 4 | Cain James P | ARE | Common Stock | D | 16 | 4.555 | ||||||
| 2021-10-19 | 2021-10-15 | 4 | Hash Steve | ARE | Common Stock | D | 38 | 14.519 | ||||||
| 2021-10-04 | 2021-09-30 | 4 | Hash Steve | ARE | Common Stock | D | 144 | 14.481 | ||||||
| 2021-10-04 | 2021-09-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 205 | 7.434 | ||||||
| 2021-08-25 | 2021-08-23 | 4 | Ryan Daniel J | ARE | Common Stock | D | 207,4300 | -2.591 | -537 | 119.814 | ||||
| 2021-08-25 | 2021-08-23 | 4 | Ryan Daniel J | ARE | Common Stock | D | 206,7100 | -7.409 | -1.532 | 122.405 | ||||
| 2021-08-11 | 2021-08-09 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 207,6100 | -7.500 | -1.557 | 302.097 | ||||
| 2021-08-10 | 2021-08-09 | 4 | Moglia Peter M | ARE | Common Stock | D | 209,0200 | -12.500 | -2.613 | 168.291 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Moglia Peter M | ARE | Common Stock | D | 208,2600 | -12.500 | -2.603 | 180.791 | ||||
| 2021-08-04 | 2021-08-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 202,6300 | -5.000 | -1.013 | 309.597 | ||||
| 2021-08-03 | 2021-07-30 | 4 | Clem Jackie B. | ARE | Common Stock | D | 201,5800 | -2.450 | -494 | 16.489 | ||||
| 2021-08-03 | 2021-07-30 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 202,1300 | -6.016 | -1.216 | 42.248 | ||||
| 2021-08-03 | 2021-07-30 | 4 | Richardson Stephen | ARE | Common Stock | D | 201,8300 | -15.000 | -3.027 | 171.599 | ||||
| 2021-08-02 | 2021-07-29 | 4 | Hakman Joseph | ARE | Common Stock | D | 199,9600 | -2.808 | -561 | 29.125 | ||||
| 2021-08-02 | 2021-07-29 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 199,9400 | -1.400 | -280 | 21.881 | ||||
| 2021-08-02 | 2021-07-29 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 200,0700 | -27.000 | -5.402 | 121.461 | ||||
| 2021-08-02 | 2021-07-29 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 200,5800 | -1.500 | -301 | 82.320 | ||||
| 2021-07-30 | 2021-07-29 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 200,0000 | -15.000 | -3.000 | 314.597 | ||||
| 2021-07-30 | 2021-07-28 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 200,0200 | -5.000 | -1.000 | 329.597 | ||||
| 2021-07-30 | 2021-07-28 | 4 | Binda Marc E | ARE | Common Stock | D | 200,0000 | -5.230 | -1.046 | 45.822 | ||||
| 2021-07-30 | 2021-07-28 | 4 | Cunningham John H | ARE | Common Stock | D | 198,7500 | -8.000 | -1.590 | 45.084 | ||||
| 2021-07-19 | 2021-07-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 42 | 7.229 | ||||||
| 2021-07-19 | 2021-07-15 | 4 | Hash Steve | ARE | Common Stock | D | 39 | 14.337 | ||||||
| 2021-07-19 | 2021-07-15 | 4 | Cain James P | ARE | Common Stock | D | 16 | 4.539 | ||||||
| 2021-07-02 | 2021-06-30 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 181,9400 | -1.984 | -361 | 48.264 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 181,9400 | -4.463 | -812 | 148.461 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Gavinet Andres | ARE | Common Stock | D | 181,9400 | -2.078 | -378 | 52.828 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 181,9400 | -4.463 | -812 | 193.291 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Ryan Daniel J | ARE | Common Stock | D | 181,9400 | -4.091 | -744 | 129.814 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Richardson Stephen | ARE | Common Stock | D | 181,9400 | -4.622 | -841 | 186.599 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Hash Steve | ARE | Common Stock | D | 151 | 14.298 | ||||||
| 2021-07-02 | 2021-06-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 200 | 7.187 | ||||||
| 2021-07-02 | 2021-06-30 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 181,9400 | -906 | -165 | 83.820 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Hakman Joseph | ARE | Common Stock | D | 181,9400 | -1.942 | -353 | 31.933 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Binda Marc E | ARE | Common Stock | D | 181,9400 | -2.120 | -386 | 51.052 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Clem Jackie B. | ARE | Common Stock | D | 181,9400 | -940 | -171 | 18.939 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Dean Gary D. | ARE | Common Stock | D | 181,9400 | -888 | -162 | 17.377 | ||||
| 2021-05-12 | 2021-05-10 | 4 | Richardson Stephen | ARE | Common Stock | D | -2.750 | 191.221 | ||||||
| 2021-05-12 | 2021-05-10 | 4 | Shigenaga Dean A | ARE | Common Stock | D | -55 | 152.924 | ||||||
| 2021-05-05 | 2021-05-03 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 180,0300 | -1.000 | -180 | 23.281 | ||||
| 2021-05-05 | 2021-05-04 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 180,4100 | -5.000 | -902 | 334.597 | ||||
| 2021-05-05 | 2021-05-03 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 180,3300 | -15.000 | -2.705 | 339.597 | ||||
| 2021-05-04 | 2021-04-30 | 4 | Cunningham John H | ARE | Common Stock | D | 180,1700 | -1.882 | -339 | 53.084 | ||||
| 2021-05-03 | 2021-04-29 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 179,2100 | -1.865 | -334 | 50.248 | ||||
| 2021-05-03 | 2021-04-29 | 4 | Richardson Stephen | ARE | Common Stock | D | 179,9300 | -10.000 | -1.799 | 193.971 | ||||
| 2021-05-03 | 2021-04-29 | 4 | Gavinet Andres | ARE | Common Stock | D | 180,0000 | -3.000 | -540 | 54.906 | ||||
| 2021-04-30 | 2021-04-28 | 4 | Dean Gary D. | ARE | Common Stock | D | 177,6100 | -4.000 | -710 | 18.265 | ||||
| 2021-04-30 | 2021-04-28 | 4 | Binda Marc E | ARE | Common Stock | D | 177,6100 | -1.597 | -284 | 53.172 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 43 | 6.987 | ||||||
| 2021-04-19 | 2021-04-15 | 4 | Cain James P | ARE | Common Stock | D | 17 | 4.523 | ||||||
| 2021-04-19 | 2021-04-15 | 4 | Hash Steve | ARE | Common Stock | D | 41 | 14.147 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Cunningham John H | ARE | Common Stock | D | 164,3000 | -1.019 | -167 | 54.966 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Cunningham John H | ARE | Common Stock | D | 2.210 | 55.985 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 164,3000 | -4.622 | -759 | 203.971 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 7.430 | 208.593 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Gavinet Andres | ARE | Common Stock | D | 1.170 | 57.906 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Kass Hunter | ARE | Common Stock | D | 4.480 | 32.779 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 164,3000 | -4.109 | -675 | 133.905 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 6.510 | 138.014 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | 164,3000 | -345 | -57 | 19.879 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | 750 | 20.224 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 1.170 | 24.281 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 164,3000 | -3.673 | -603 | 152.979 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 7.430 | 156.652 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Binda Marc E | ARE | Common Stock | D | 164,3000 | -1.036 | -170 | 54.769 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Binda Marc E | ARE | Common Stock | D | 2.210 | 55.805 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 1.170 | 33.875 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 164,3000 | -1.037 | -170 | 52.113 | ||||
| 2021-04-02 | 2021-03-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 2.210 | 53.150 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 164,3000 | -998 | -164 | 84.726 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 2.210 | 85.724 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Dean Gary D. | ARE | Common Stock | D | 164,3000 | -354 | -58 | 22.265 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Dean Gary D. | ARE | Common Stock | D | 750 | 22.619 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 164,3000 | -4.463 | -733 | 197.754 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 7.430 | 202.217 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 207 | 6.944 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Hash Steve | ARE | Common Stock | D | 167 | 14.106 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 164,3000 | -12.395 | -2.036 | 354.597 | ||||
| 2021-04-02 | 2021-03-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 21.310 | 366.992 | ||||||
| 2021-03-19 | 2021-03-17 | 4 | Moglia Peter M | ARE | Common Stock | D | 168,3800 | -100 | -17 | 194.787 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Moglia Peter M | ARE | Common Stock | D | 167,5600 | -9.900 | -1.659 | 194.887 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Cain James P | ARE | Common Stock | D | 168,0100 | -400 | -67 | 4.506 | ||||
| 2021-03-17 | 2021-03-15 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -500 | 44.000 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | Richardson Stephen | ARE | Common Stock | D | 166,4100 | -10.000 | -1.664 | 201.163 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Clem Jackie B. | ARE | Common Stock | D | 163,0000 | -1.181 | -193 | 19.474 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 161,5900 | -1.000 | -162 | 23.111 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Hakman Joseph | ARE | Common Stock | D | 160,5400 | -4.615 | -741 | 32.705 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Kass Hunter | ARE | Common Stock | D | 159,9400 | -3.423 | -547 | 28.299 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Kass Hunter | ARE | Common Stock | D | 159,6900 | -444 | -71 | 31.722 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Ryan Daniel J | ARE | Common Stock | D | 163,9000 | -2.500 | -410 | 131.504 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Ryan Daniel J | ARE | Common Stock | D | 166,0600 | -2.100 | -349 | 134.004 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Ryan Daniel J | ARE | Common Stock | D | 165,5800 | -7.900 | -1.308 | 136.104 | ||||
| 2021-02-23 | 2021-02-19 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 170,0000 | -1.600 | -272 | 83.514 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Kass Hunter | ARE | Common Stock | D | 170,6000 | -1.300 | -222 | 32.166 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Kass Hunter | ARE | Common Stock | D | 2.931 | 33.466 | ||||||
| 2021-01-20 | 2020-10-15 | 5 | Gavinet Andres | ARE | Common Stock | D | 160,9800 | 34 | 5 | 56.736 | ||||
| 2021-01-20 | 2020-07-15 | 5 | Gavinet Andres | ARE | Common Stock | D | 165,5100 | 33 | 5 | 56.736 | ||||
| 2021-01-20 | 2020-04-15 | 5 | Gavinet Andres | ARE | Common Stock | D | 152,0100 | 35 | 5 | 56.736 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 959 | 6.737 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.500 | 44.500 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 921 | 12.174 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | Hash Steve | ARE | Common Stock | D | 956 | 13.939 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | Goldstein Jennifer Friel | ARE | Common Stock | D | 921 | 1.921 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | Freire Maria C | ARE | Common Stock | D | 921 | 4.573 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | Cain James P | ARE | Common Stock | D | 933 | 4.906 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | Atkins John L III | ARE | Common Stock | D | 921 | 21.554 | ||||||
| 2021-01-14 | 3 | Kass Hunter | ARE | Common Stock | D | 30.535 | ||||||||
| 2021-01-12 | 2021-01-08 | 4 | Moglia Peter M | ARE | Common Stock | D | 34.773 | 204.787 | ||||||
| 2021-01-12 | 2021-01-08 | 4 | Richardson Stephen | ARE | Common Stock | D | 34.773 | 211.163 | ||||||
| 2021-01-12 | 2021-01-08 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 21.251 | 345.682 | ||||||
| 2021-01-05 | 2020-12-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 190 | 5.778 | ||||||
| 2021-01-05 | 2020-12-31 | 4 | Hash Steve | ARE | Common Stock | D | 154 | 12.983 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 13.623 | 85.114 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 13.623 | 50.940 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Cunningham John H | ARE | Common Stock | D | 15.326 | 53.775 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Dean Gary D. | ARE | Common Stock | D | 6.528 | 21.869 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Hakman Joseph | ARE | Common Stock | D | 9.366 | 37.320 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Clem Jackie B. | ARE | Common Stock | D | 8.515 | 20.655 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 8.515 | 24.111 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Binda Marc E | ARE | Common Stock | D | 13.623 | 53.595 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Gavinet Andres | ARE | Common Stock | D | 12.488 | 56.634 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 25.773 | 144.004 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 28.504 | 149.222 | ||||||
| 2020-10-19 | 2020-10-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 36 | 5.588 | ||||||
| 2020-10-19 | 2020-10-15 | 4 | Hash Steve | ARE | Common Stock | D | 34 | 12.829 | ||||||
| 2020-10-19 | 2020-10-15 | 4 | Cain James P | ARE | Common Stock | D | 12 | 3.973 | ||||||
| 2020-10-02 | 2020-09-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 212 | 5.552 | ||||||
| 2020-10-02 | 2020-09-30 | 4 | Hash Steve | ARE | Common Stock | D | 172 | 12.795 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -500 | 43.000 | ||||||
| 2020-09-16 | 2020-09-14 | 4 | Moglia Peter M | ARE | Common Stock | D | 163,1600 | -6.119 | -998 | 170.014 | ||||
| 2020-08-19 | 2020-08-17 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 173,5100 | -3.500 | -607 | 324.431 | ||||
| 2020-08-19 | 2020-08-17 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 171,5200 | -4.000 | -686 | 327.931 | ||||
| 2020-08-17 | 2020-08-13 | 4 | Cunningham John H | ARE | Common Stock | D | 172,0000 | -7.750 | -1.333 | 38.449 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Andrews Thomas J | ARE | Common Stock | D | 175,3500 | -14.922 | -2.617 | 114.994 | ||||
| 2020-08-05 | 2020-08-04 | 4 | Moglia Peter M | ARE | Common Stock | D | 177,2700 | -2.665 | -472 | 176.133 | ||||
| 2020-08-05 | 2020-08-04 | 4 | Moglia Peter M | ARE | Common Stock | D | 176,3200 | -6.216 | -1.096 | 178.798 | ||||
| 2020-08-05 | 2020-08-03 | 4 | Moglia Peter M | ARE | Common Stock | D | 175,8000 | -10.000 | -1.758 | 185.014 | ||||
| 2020-08-05 | 2020-08-03 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 175,2100 | -2.000 | -350 | 15.596 | ||||
| 2020-08-05 | 2020-08-03 | 4 | Andrews Thomas J | ARE | Common Stock | D | 175,4800 | -5.000 | -877 | 129.916 | ||||
| 2020-08-04 | 2020-08-04 | 4 | Ryan Daniel J | ARE | Common Stock | D | 175,8700 | -5.000 | -879 | 118.231 | ||||
| 2020-08-04 | 2020-07-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 174,9500 | -3.467 | -607 | 123.231 | ||||
| 2020-08-04 | 2020-07-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 174,0200 | -6.533 | -1.137 | 126.698 | ||||
| 2020-08-04 | 2020-07-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 174,5800 | -8.356 | -1.459 | 37.317 | ||||
| 2020-08-04 | 2020-07-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 173,8400 | -3.644 | -633 | 45.673 | ||||
| 2020-08-04 | 2020-07-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 175,1300 | -5.000 | -876 | 27.954 | ||||
| 2020-08-04 | 2020-07-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | 174,9600 | -2.429 | -425 | 12.140 | ||||
| 2020-08-04 | 2020-07-31 | 4 | Binda Marc E | ARE | Common Stock | D | 175,4700 | -10.000 | -1.755 | 39.972 | ||||
| 2020-08-04 | 2020-07-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 176,3100 | -2.500 | -441 | 120.718 | ||||
| 2020-08-04 | 2020-07-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 175,4200 | -17.500 | -3.070 | 123.218 | ||||
| 2020-08-04 | 2020-07-31 | 4 | Richardson Stephen | ARE | Common Stock | D | -1.300 | 176.390 | ||||||
| 2020-08-04 | 2020-07-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 174,9700 | -10.000 | -1.750 | 177.690 | ||||
| 2020-08-04 | 2020-08-03 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 177,0000 | -10.000 | -1.770 | 331.931 | ||||
| 2020-08-04 | 2020-08-03 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 175,5200 | -5.000 | -878 | 341.931 | ||||
| 2020-08-04 | 2020-07-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 175,5800 | -5.000 | -878 | 346.931 | ||||
| 2020-08-04 | 2020-07-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 174,9000 | -25.000 | -4.372 | 351.931 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Cain James P | ARE | Common Stock | D | 12 | 3.961 | ||||||
| 2020-07-17 | 2020-07-15 | 4 | Hash Steve | ARE | Common Stock | D | 32 | 12.623 | ||||||
| 2020-07-17 | 2020-07-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 35 | 5.340 | ||||||
| 2020-07-17 | 3 | Clem Jackie B. | ARE | Common Stock | D | 29.138 | ||||||||
| 2020-07-17 | 3 | Clem Jackie B. | ARE | Common Stock | D | 29.138 | ||||||||
| 2020-07-17 | 3 | Clem Jackie B. | ARE | Common Stock | D | 29.138 | ||||||||
| 2020-07-17 | 3 | Dean Gary D. | ARE | Common Stock | D | 30.682 | ||||||||
| 2020-07-17 | 3 | Dean Gary D. | ARE | Common Stock | D | 30.682 | ||||||||
| 2020-07-17 | 3 | Dean Gary D. | ARE | Common Stock | D | 30.682 | ||||||||
| 2020-07-02 | 2020-06-30 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 162,2500 | -1.464 | -238 | 71.491 | ||||
| 2020-07-02 | 2020-06-30 | 4 | Cunningham John H | ARE | Common Stock | D | 162,2500 | -4.250 | -690 | 46.199 | ||||
| 2020-07-02 | 2020-06-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 210 | 5.305 | ||||||
| 2020-07-02 | 2020-06-30 | 4 | Hash Steve | ARE | Common Stock | D | 170 | 12.591 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -1.000 | 43.500 | ||||||
| 2020-06-15 | 2020-06-11 | 4 | Cunningham John H | ARE | Common Stock | D | 152,7100 | -2.678 | -409 | 50.449 | ||||
| 2020-06-09 | 2020-06-05 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 157,4900 | -2.259 | -356 | 49.317 | ||||
| 2020-06-09 | 2020-06-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 156,7500 | -15.000 | -2.351 | 376.931 | ||||
| 2020-06-09 | 2020-06-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 156,0700 | -10.000 | -1.561 | 391.931 | ||||
| 2020-05-12 | 2020-05-08 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 154,1000 | -5.000 | -770 | 140.718 | ||||
| 2020-05-07 | 2020-05-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 154,0800 | -10.000 | -1.541 | 401.931 | ||||
| 2020-05-07 | 2020-05-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 152,9500 | -5.000 | -765 | 411.931 | ||||
| 2020-05-07 | 2020-05-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 151,6000 | -10.000 | -1.516 | 416.931 | ||||
| 2020-05-07 | 2020-05-05 | 4 | Binda Marc E | ARE | Common Stock | D | 152,5000 | -700 | -107 | 49.972 | ||||
| 2020-05-07 | 2020-05-05 | 4 | Gavinet Andres | ARE | Common Stock | D | 154,2600 | -2.925 | -451 | 44.146 | ||||
| 2020-05-06 | 2020-05-04 | 4 | Richardson Stephen | ARE | Common Stock | D | 149,2500 | -1.000 | -149 | 187.690 | ||||
| 2020-05-06 | 2020-05-04 | 4 | Richardson Stephen | ARE | Common Stock | D | 147,4500 | -9.000 | -1.327 | 188.690 | ||||
| 2020-05-04 | 2020-04-30 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 155,7900 | -1.500 | -234 | 72.955 | ||||
| 2020-05-04 | 2020-04-30 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 154,9700 | -3.250 | -504 | 44.500 | ||||
| 2020-05-04 | 2020-04-30 | 4 | Banks Jennifer | ARE | Common Stock | D | 155,4200 | -3.000 | -466 | 60.571 | ||||
| 2020-05-04 | 2020-04-30 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 156,8200 | -10.000 | -1.568 | 426.931 | ||||
| 2020-04-17 | 2020-04-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 34 | 5.095 | ||||||
| 2020-04-17 | 2020-04-15 | 4 | Cain James P | ARE | Common Stock | D | 12 | 3.949 | ||||||
| 2020-04-17 | 2020-04-15 | 4 | Hash Steve | ARE | Common Stock | D | 32 | 12.421 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 137,0600 | -383 | -52 | 17.596 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 1.410 | 17.979 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 137,0600 | -2.988 | -410 | 133.231 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 7.930 | 136.219 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 137,0600 | -2.998 | -411 | 145.718 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 9.060 | 148.716 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Gavinet Andres | ARE | Common Stock | D | 137,0600 | -373 | -51 | 47.071 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Gavinet Andres | ARE | Common Stock | D | 1.410 | 47.444 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 137,0600 | -356 | -49 | 74.455 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 2.690 | 74.811 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 137,0600 | -568 | -78 | 32.954 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 1.410 | 33.522 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 137,0600 | -3.328 | -456 | 195.014 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 9.060 | 198.342 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 137,0600 | -4.108 | -563 | 197.690 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 9.060 | 201.798 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Banks Jennifer | ARE | Common Stock | D | 137,0600 | -985 | -135 | 63.571 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Binda Marc E | ARE | Common Stock | D | 137,0600 | -984 | -135 | 50.672 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Binda Marc E | ARE | Common Stock | D | 2.690 | 51.656 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 137,0600 | -985 | -135 | 51.576 | ||||
| 2020-04-02 | 2020-03-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 2.690 | 52.561 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Cunningham John H | ARE | Common Stock | D | 137,0600 | -968 | -133 | 53.127 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Cunningham John H | ARE | Common Stock | D | 2.690 | 54.095 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Hash Steve | ARE | Common Stock | D | 201 | 12.389 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 248 | 5.061 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Andrews Thomas J | ARE | Common Stock | D | 137,0600 | -2.571 | -352 | 134.916 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Andrews Thomas J | ARE | Common Stock | D | 2.690 | 137.487 | ||||||
| 2020-04-02 | 3 | Nemeth Terezia C | ARE | Common Stock | D | 33.138 | ||||||||
| 2020-04-02 | 3 | Nemeth Terezia C | ARE | Common Stock | D | 33.138 | ||||||||
| 2020-04-02 | 3 | Nemeth Terezia C | ARE | Common Stock | D | 33.138 | ||||||||
| 2020-04-02 | 2020-03-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 137,0600 | -14.979 | -2.053 | 436.931 | ||||
| 2020-04-02 | 2020-03-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 26.030 | 451.910 | ||||||
| 2020-04-02 | 3 | Gavinet Andres | ARE | Common Stock | D | 92.068 | ||||||||
| 2020-04-02 | 3 | Gavinet Andres | ARE | Common Stock | D | 92.068 | ||||||||
| 2020-04-02 | 3 | Gavinet Andres | ARE | Common Stock | D | 92.068 | ||||||||
| 2020-03-30 | 2020-03-26 | 4 | Goldstein Jennifer Friel | ARE | Common Stock | D | 1.000 | 1.000 | ||||||
| 2020-03-30 | 3 | Goldstein Jennifer Friel | ARE | Common Stock | D | 0 | ||||||||
| 2020-02-21 | 2020-02-19 | 4 | Andrews Thomas J | ARE | Common Stock | D | 171,9600 | -3.750 | -645 | 134.797 | ||||
| 2020-02-20 | 2020-02-18 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 173,7000 | -4.000 | -695 | 49.871 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Cain James P | ARE | Common Stock | D | 174,6100 | -450 | -79 | 3.937 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Freire Maria C | ARE | Common Stock | D | 174,2000 | -1.465 | -255 | 3.652 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Moglia Peter M | ARE | Common Stock | D | 174,3400 | -7.500 | -1.308 | 189.282 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 174,0300 | -17.000 | -2.959 | 139.656 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Richardson Stephen | ARE | Common Stock | D | 174,0700 | -10.000 | -1.741 | 192.738 | ||||
| 2020-02-14 | 2020-02-12 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 173,0000 | -35.000 | -6.055 | 425.880 | ||||
| 2020-02-14 | 2020-02-12 | 4 | Banks Jennifer | ARE | Common Stock | D | 172,7000 | -2.500 | -432 | 64.556 | ||||
| 2020-02-14 | 2020-02-12 | 4 | Binda Marc E | ARE | Common Stock | D | 172,0400 | -1.200 | -206 | 48.966 | ||||
| 2020-02-14 | 2020-02-12 | 4 | Cunningham John H | ARE | Common Stock | D | 172,7300 | -5.590 | -966 | 51.405 | ||||
| 2020-02-14 | 2020-02-12 | 4 | Andrews Thomas J | ARE | Common Stock | D | 173,1300 | -16.250 | -2.813 | 138.547 | ||||
| 2020-01-17 | 2020-01-15 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.500 | 47.750 | ||||||
| 2020-01-17 | 2020-01-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 888 | 4.813 | ||||||
| 2020-01-17 | 2020-01-15 | 4 | Atkins John L III | ARE | Common Stock | D | 863 | 20.633 | ||||||
| 2020-01-17 | 2020-01-15 | 4 | Cain James P | ARE | Common Stock | D | 869 | 4.387 | ||||||
| 2020-01-17 | 2020-01-15 | 4 | Freire Maria C | ARE | Common Stock | D | 863 | 5.117 | ||||||
| 2020-01-17 | 2020-01-15 | 4 | Hash Steve | ARE | Common Stock | D | 886 | 12.188 | ||||||
| 2020-01-17 | 2020-01-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 863 | 11.253 | ||||||
| 2020-01-13 | 2020-01-09 | 4 | Moglia Peter M | ARE | Common Stock | D | 36.684 | 196.782 | ||||||
| 2020-01-13 | 2020-01-09 | 4 | Richardson Stephen | ARE | Common Stock | D | 36.684 | 202.738 | ||||||
| 2020-01-13 | 2020-01-09 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 22.418 | 460.880 | ||||||
| 2020-01-10 | 2019-10-15 | 5 | Hash Steve | ARE | Common Stock | D | 153,4600 | 17 | 3 | 11.302 | ||||
| 2020-01-10 | 2019-07-15 | 5 | Hash Steve | ARE | Common Stock | D | 145,8300 | 17 | 2 | 11.302 | ||||
| 2020-01-10 | 2019-04-15 | 5 | Hash Steve | ARE | Common Stock | D | 144,2500 | 17 | 2 | 11.302 | ||||
| 2020-01-10 | 2019-01-15 | 5 | Hash Steve | ARE | Common Stock | D | 119,4200 | 20 | 2 | 11.302 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 211 | 3.925 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Hash Steve | ARE | Common Stock | D | 170 | 11.231 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 14.372 | 72.121 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Hakman Joseph | ARE | Common Stock | D | 9.742 | 32.112 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Ryan Daniel J | ARE | Common Stock | D | 29.019 | 128.289 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 32.094 | 156.656 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Andrews Thomas J | ARE | Common Stock | D | 25.019 | 154.797 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Banks Jennifer | ARE | Common Stock | D | 18.538 | 67.056 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Binda Marc E | ARE | Common Stock | D | 14.372 | 50.166 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 14.372 | 53.871 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Cunningham John H | ARE | Common Stock | D | 16.237 | 56.995 | ||||||
| 2019-11-04 | 2019-10-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 158,7500 | -265 | -42 | 160.098 | ||||
| 2019-10-17 | 2019-10-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 24 | 3.714 | ||||||
| 2019-10-17 | 2019-10-15 | 4 | Hash Steve | ARE | Common Stock | D | 23 | 11.061 | ||||||
| 2019-10-17 | 2019-10-15 | 4 | Cain James P | ARE | Common Stock | D | 6 | 3.518 | ||||||
| 2019-10-02 | 2019-09-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 221 | 3.690 | ||||||
| 2019-10-02 | 2019-09-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 154,0400 | -265 | -41 | 160.363 | ||||
| 2019-10-02 | 2019-09-30 | 4 | Hash Steve | ARE | Common Stock | D | 179 | 11.038 | ||||||
| 2019-10-01 | 2019-09-27 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 154,4900 | -7.500 | -1.159 | 438.462 | ||||
| 2019-09-12 | 2019-09-10 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 151,2000 | -5.933 | -897 | 39.499 | ||||
| 2019-09-10 | 2019-09-06 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 152,7500 | -9.750 | -1.489 | 445.962 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Moglia Peter M | ARE | Common Stock | D | 145,1600 | -3.347 | -486 | 160.628 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Richardson Stephen | ARE | Common Stock | D | 145,1600 | -3.852 | -559 | 166.054 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 145,1600 | -2.975 | -432 | 99.270 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 145,1600 | -4.091 | -594 | 124.562 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Andrews Thomas J | ARE | Common Stock | D | 145,1600 | -3.663 | -532 | 129.778 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Banks Jennifer | ARE | Common Stock | D | 145,1600 | -1.240 | -180 | 48.518 | ||||
| 2019-08-19 | 2019-08-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 145,1600 | -1.860 | -270 | 45.432 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Cunningham John H | ARE | Common Stock | D | 145,1600 | -1.837 | -267 | 40.758 | ||||
| 2019-08-15 | 2019-08-13 | 4 | Cunningham John H | ARE | Common Stock | D | 144,0000 | -6.000 | -864 | 42.595 | ||||
| 2019-08-12 | 2019-08-09 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 144,8500 | -10.000 | -1.448 | 455.712 | ||||
| 2019-08-12 | 2019-08-08 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 146,6500 | -15.000 | -2.200 | 465.712 | ||||
| 2019-08-12 | 2019-08-08 | 4 | Binda Marc E | ARE | Common Stock | D | 146,7000 | -3.775 | -554 | 35.794 | ||||
| 2019-08-09 | 2019-08-07 | 4 | Moglia Peter M | ARE | Common Stock | D | 145,1600 | -3.000 | -435 | 163.975 | ||||
| 2019-08-09 | 2019-08-07 | 4 | Andrews Thomas J | ARE | Common Stock | D | 145,0600 | -10.000 | -1.451 | 133.441 | ||||
| 2019-08-08 | 2019-08-07 | 4 | Richardson Stephen | ARE | Common Stock | D | 145,1100 | -7.500 | -1.088 | 169.906 | ||||
| 2019-08-08 | 2019-08-06 | 4 | Richardson Stephen | ARE | Common Stock | D | 145,0000 | -2.500 | -362 | 177.406 | ||||
| 2019-08-07 | 2019-08-06 | 4 | Moglia Peter M | ARE | Common Stock | D | 144,5000 | -3.000 | -434 | 166.975 | ||||
| 2019-08-07 | 2019-08-05 | 4 | Moglia Peter M | ARE | Common Stock | D | 141,7700 | -1.500 | -213 | 169.975 | ||||
| 2019-08-06 | 2019-08-02 | 4 | Ryan Daniel J | ARE | Common Stock | D | 144,7600 | -10.000 | -1.448 | 102.245 | ||||
| 2019-08-05 | 2019-08-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 144,8000 | -15.000 | -2.172 | 480.712 | ||||
| 2019-08-05 | 2019-08-01 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 146,0000 | -5.000 | -730 | 495.712 | ||||
| 2019-08-05 | 2019-08-01 | 4 | Binda Marc E | ARE | Common Stock | D | 146,0400 | -3.775 | -551 | 39.569 | ||||
| 2019-07-17 | 2019-07-15 | 4 | Hash Steve | ARE | Common Stock | D | 22 | 10.859 | ||||||
| 2019-07-17 | 2019-07-15 | 4 | Cain James P | ARE | Common Stock | D | 6 | 3.512 | ||||||
| 2019-07-17 | 2019-07-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 23 | 3.469 | ||||||
| 2019-07-02 | 2019-06-30 | 4 | Cunningham John H | ARE | Common Stock | D | 141,0900 | -3.918 | -553 | 48.595 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 141,0900 | -2.046 | -289 | 57.749 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Hakman Joseph | ARE | Common Stock | D | 141,0900 | -2.941 | -415 | 22.370 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 141,0900 | -8.447 | -1.192 | 171.475 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Richardson Stephen | ARE | Common Stock | D | 141,0900 | -8.859 | -1.250 | 179.906 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Ryan Daniel J | ARE | Common Stock | D | 141,0900 | -7.562 | -1.067 | 112.245 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 141,0900 | -8.926 | -1.259 | 128.653 | ||||
| 2019-07-02 | 2019-06-28 | 4 | Hash Steve | ARE | Common Stock | D | 195 | 10.837 | ||||||
| 2019-07-02 | 2019-06-28 | 4 | Woronoff Michael A | ARE | Common Stock | D | 241 | 3.446 | ||||||
| 2019-07-02 | 2019-06-30 | 4 | Andrews Thomas J | ARE | Common Stock | D | 141,0900 | -7.992 | -1.128 | 143.441 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Banks Jennifer | ARE | Common Stock | D | 141,0900 | -2.976 | -420 | 49.758 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Binda Marc E | ARE | Common Stock | D | 141,0900 | -4.150 | -586 | 43.344 | ||||
| 2019-07-02 | 2019-06-30 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 141,0900 | -3.957 | -558 | 47.292 | ||||
| 2019-07-01 | 2019-06-27 | 4 | Cain James P | ARE | Common Stock | D | 139,8200 | -450 | -63 | 3.506 | ||||
| 2019-06-28 | 2019-06-26 | 4 | Banks Jennifer | ARE | Common Stock | D | 139,9300 | -2.000 | -280 | 52.734 | ||||
| 2019-06-28 | 2019-06-26 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 140,0000 | -1.500 | -210 | 59.795 | ||||
| 2019-06-10 | 3 | Hakman Joseph | ARE | Common Stock | D | 50.622 | ||||||||
| 2019-06-10 | 3 | Hakman Joseph | ARE | Common Stock | D | 50.622 | ||||||||
| 2019-06-10 | 3 | Hakman Joseph | ARE | Common Stock | D | 50.622 | ||||||||
| 2019-06-10 | 3 | Binda Marc E | ARE | Common Stock | D | 94.988 | ||||||||
| 2019-06-10 | 3 | Binda Marc E | ARE | Common Stock | D | 94.988 | ||||||||
| 2019-06-10 | 3 | Binda Marc E | ARE | Common Stock | D | 94.988 | ||||||||
| 2019-05-10 | 2019-05-08 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 140,6700 | -8.500 | -1.196 | 500.712 | ||||
| 2019-05-08 | 2019-05-06 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 142,0000 | -227 | -32 | 10.390 | ||||
| 2019-05-06 | 2019-05-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 142,0300 | -15.000 | -2.130 | 509.212 | ||||
| 2019-04-25 | 2019-04-23 | 4 | Banks Jennifer | ARE | Common Stock | D | 140,5400 | -692 | -97 | 54.734 | ||||
| 2019-04-17 | 2019-04-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 22 | 3.205 | ||||||
| 2019-04-17 | 2019-04-15 | 4 | Hash Steve | ARE | Common Stock | D | 21 | 10.642 | ||||||
| 2019-04-17 | 2019-04-15 | 4 | Cain James P | ARE | Common Stock | D | 6 | 3.956 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 142,5600 | -1.191 | -170 | 51.249 | ||||
| 2019-04-02 | 2019-03-29 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 2.640 | 52.440 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Cunningham John H | ARE | Common Stock | D | 142,5600 | -1.172 | -167 | 52.513 | ||||
| 2019-04-02 | 2019-03-29 | 4 | Cunningham John H | ARE | Common Stock | D | 2.640 | 53.685 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 142,5600 | -562 | -80 | 61.295 | ||||
| 2019-04-02 | 2019-03-29 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 2.640 | 61.857 | ||||||
| 2019-04-02 | 2019-03-29 | 4 | Hash Steve | ARE | Common Stock | D | 193 | 10.621 | ||||||
| 2019-04-02 | 2019-03-29 | 4 | Woronoff Michael A | ARE | Common Stock | D | 238 | 3.183 | ||||||
| 2019-04-02 | 2019-03-29 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 21.900 | 524.212 | ||||||
| 2019-04-02 | 2019-03-29 | 4 | Richardson Stephen | ARE | Common Stock | D | 7.890 | 188.765 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 142,5600 | -4.101 | -585 | 179.922 | ||||
| 2019-04-02 | 2019-03-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 7.890 | 184.023 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 142,5600 | -3.876 | -553 | 137.579 | ||||
| 2019-04-02 | 2019-03-29 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 7.890 | 141.455 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Andrews Thomas J | ARE | Common Stock | D | 142,5600 | -3.373 | -481 | 151.433 | ||||
| 2019-04-02 | 2019-03-29 | 4 | Andrews Thomas J | ARE | Common Stock | D | 7.890 | 154.806 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 142,5600 | -3.864 | -551 | 119.807 | ||||
| 2019-04-02 | 2019-03-29 | 4 | Ryan Daniel J | ARE | Common Stock | D | 7.890 | 123.671 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Banks Jennifer | ARE | Common Stock | D | 142,5600 | -1.190 | -170 | 55.426 | ||||
| 2019-04-02 | 2019-03-29 | 4 | Banks Jennifer | ARE | Common Stock | D | 2.640 | 56.616 | ||||||
| 2019-04-01 | 2019-03-28 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 142,5000 | -1.103 | -157 | 10.617 | ||||
| 2019-03-29 | 2019-03-27 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 142,5800 | -1.000 | -143 | 59.217 | ||||
| 2019-03-29 | 2019-03-28 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 142,8300 | -10.000 | -1.428 | 502.312 | ||||
| 2019-03-29 | 2019-03-28 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 142,0000 | -10.000 | -1.420 | 512.312 | ||||
| 2019-03-29 | 2019-03-27 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 142,3900 | -25.000 | -3.560 | 522.312 | ||||
| 2019-03-21 | 2019-03-19 | 4 | Moglia Peter M | ARE | Common Stock | D | 139,8900 | -3.000 | -420 | 176.133 | ||||
| 2019-03-19 | 2019-03-15 | 4 | Moglia Peter M | ARE | Common Stock | D | 141,4400 | -3.721 | -526 | 179.133 | ||||
| 2019-03-19 | 2019-03-15 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.250 | 46.250 | ||||||
| 2019-03-15 | 2019-03-13 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 141,4600 | -3.000 | -424 | 45.000 | ||||
| 2019-03-15 | 2019-03-12 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -2.000 | 48.000 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Richardson Stephen | ARE | Common Stock | D | -1.600 | 180.875 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Ryan Daniel J | ARE | Common Stock | D | 136,8400 | -7.000 | -958 | 115.781 | ||||
| 2019-02-21 | 2019-02-19 | 4 | Richardson Stephen | ARE | Common Stock | D | 135,3700 | -10.000 | -1.354 | 182.475 | ||||
| 2019-02-20 | 2019-02-15 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 134,4100 | -10.000 | -1.344 | 547.312 | ||||
| 2019-02-20 | 2019-02-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 134,4700 | -15.000 | -2.017 | 133.565 | ||||
| 2019-02-19 | 2019-02-14 | 4 | Andrews Thomas J | ARE | Common Stock | D | 134,1800 | -25.000 | -3.354 | 146.916 | ||||
| 2019-02-13 | 2019-02-11 | 4 | Cunningham John H | ARE | Common Stock | D | 132,2600 | -5.000 | -661 | 51.045 | ||||
| 2019-02-12 | 2019-02-08 | 4 | Banks Jennifer | ARE | Common Stock | D | 131,9200 | -5.000 | -660 | 53.976 | ||||
| 2019-02-12 | 2019-02-08 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 132,0300 | -5.000 | -660 | 50.000 | ||||
| 2019-02-12 | 2019-02-08 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 132,0700 | -6.621 | -874 | 49.800 | ||||
| 2019-02-11 | 2019-02-07 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 130,0100 | -10.000 | -1.300 | 557.312 | ||||
| 2019-01-18 | 2019-01-16 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 30.057 | 567.312 | ||||||
| 2019-01-18 | 2019-01-16 | 4 | Richardson Stephen | ARE | Common Stock | D | 49.183 | 192.475 | ||||||
| 2019-01-18 | 2019-01-16 | 4 | Moglia Peter M | ARE | Common Stock | D | 49.183 | 182.854 | ||||||
| 2019-01-17 | 2019-01-15 | 4 | Cain James P | ARE | Common Stock | D | 910 | 3.950 | ||||||
| 2019-01-17 | 2019-01-15 | 4 | Freire Maria C | ARE | Common Stock | D | 910 | 4.254 | ||||||
| 2019-01-17 | 2019-01-15 | 4 | Atkins John L III | ARE | Common Stock | D | 910 | 19.770 | ||||||
| 2019-01-17 | 2019-01-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 926 | 2.945 | ||||||
| 2019-01-17 | 2019-01-15 | 4 | Hash Steve | ARE | Common Stock | D | 926 | 10.428 | ||||||
| 2019-01-17 | 2019-01-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 910 | 11.720 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 295 | 2.019 | ||||||
| 2018-12-26 | 2018-12-20 | 4 | Richardson Stephen | ARE | Common Stock | D | -1.600 | 143.292 | ||||||
| 2018-12-13 | 2018-12-11 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 126,2600 | -10.000 | -1.263 | 537.255 | ||||
| 2018-12-06 | 2018-12-03 | 4 | Moglia Peter M | ARE | Common Stock | D | 124,6700 | -5.000 | -623 | 133.671 | ||||
| 2018-12-06 | 2018-12-04 | 4 | Richardson Stephen | ARE | Common Stock | D | 125,0900 | -7.500 | -938 | 144.892 | ||||
| 2018-12-04 | 2018-12-03 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 125,0000 | -5.000 | -625 | 547.255 | ||||
| 2018-12-04 | 2018-11-30 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 124,2500 | -5.000 | -621 | 552.255 | ||||
| 2018-12-03 | 2018-11-29 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -1.000 | 55.000 | ||||||
| 2018-11-08 | 2018-11-06 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 122,8100 | -5.000 | -614 | 557.255 | ||||
| 2018-11-06 | 2018-11-02 | 4 | Ryan Daniel J | ARE | Common Stock | D | 119,5500 | -10.000 | -1.196 | 122.781 | ||||
| 2018-11-05 | 2018-11-01 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 123,0200 | -10.000 | -1.230 | 562.255 | ||||
| 2018-11-05 | 2018-11-01 | 4 | Cain James P | ARE | Common Stock | D | 122,2300 | -450 | -55 | 3.040 | ||||
| 2018-10-17 | 2018-10-15 | 4 | Hash Steve | ARE | Common Stock | D | 14 | 9.502 | ||||||
| 2018-10-17 | 2018-10-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 14 | 1.724 | ||||||
| 2018-10-02 | 2018-09-28 | 4 | Woronoff Michael A | ARE | Common Stock | D | 270 | 1.710 | ||||||
| 2018-09-18 | 2018-09-14 | 4 | Shigenaga Dean A | ARE | Common Stock | D | -80 | 148.565 | ||||||
| 2018-09-12 | 2018-09-10 | 4 | Ryan Daniel J | ARE | Common Stock | D | 127,6600 | -7.000 | -894 | 132.781 | ||||
| 2018-08-30 | 2018-08-29 | 4 | Andrews Thomas J | ARE | Common Stock | D | 128,0400 | -5.000 | -640 | 171.916 | ||||
| 2018-08-30 | 2018-08-28 | 4 | Andrews Thomas J | ARE | Common Stock | D | 127,3600 | -5.000 | -637 | 176.916 | ||||
| 2018-08-22 | 2018-08-20 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 129,5900 | -9.000 | -1.166 | 148.645 | ||||
| 2018-08-22 | 2018-08-20 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 128,3800 | -10.000 | -1.284 | 572.255 | ||||
| 2018-08-20 | 2018-08-16 | 4 | Freire Maria C | ARE | Common Stock | D | 128,6700 | -3.000 | -386 | 3.344 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Banks Jennifer | ARE | Common Stock | D | 126,7400 | -1.240 | -157 | 58.976 | ||||
| 2018-08-17 | 2018-08-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 126,7400 | -1.860 | -236 | 56.421 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 126,7400 | -4.091 | -518 | 157.645 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Cunningham John H | ARE | Common Stock | D | 126,7400 | -1.764 | -224 | 56.045 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 126,7400 | -2.975 | -377 | 139.781 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Moglia Peter M | ARE | Common Stock | D | 126,7400 | -3.347 | -424 | 138.671 | ||||
| 2018-08-07 | 2018-08-03 | 4 | Richardson Stephen | ARE | Common Stock | D | 126,6600 | -7.500 | -950 | 152.392 | ||||
| 2018-08-06 | 2018-08-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 126,8700 | -29.500 | -3.743 | 582.255 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 126,9900 | -250 | -32 | 60.217 | ||||
| 2018-07-18 | 2018-07-16 | 4 | Hash Steve | ARE | Common Stock | D | 15 | 9.488 | ||||||
| 2018-07-18 | 2018-07-16 | 4 | Woronoff Michael A | ARE | Common Stock | D | 10 | 1.440 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 16.000 | 58.281 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 33.000 | 142.756 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | Andrews Thomas J | ARE | Common Stock | D | 36.000 | 181.916 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 36.000 | 161.736 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | Moglia Peter M | ARE | Common Stock | D | 36.000 | 142.018 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | Richardson Stephen | ARE | Common Stock | D | 36.000 | 159.892 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 12.000 | 60.467 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | Banks Jennifer | ARE | Common Stock | D | 12.000 | 60.216 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | Cunningham John H | ARE | Common Stock | D | 16.000 | 57.809 | ||||||
| 2018-07-03 | 2018-06-29 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 126,1700 | -8.328 | -1.051 | 125.736 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Banks Jennifer | ARE | Common Stock | D | 126,1700 | -2.203 | -278 | 48.216 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Ryan Daniel J | ARE | Common Stock | D | 126,1700 | -7.444 | -939 | 109.756 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Cunningham John H | ARE | Common Stock | D | 126,1700 | -2.991 | -377 | 41.809 | ||||
| 2018-07-03 | 2018-06-29 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 126,1700 | -3.269 | -412 | 42.281 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Woronoff Michael A | ARE | Common Stock | D | 270 | 1.430 | ||||||
| 2018-07-03 | 2018-06-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 126,1700 | -8.182 | -1.032 | 106.018 | ||||
| 2018-05-29 | 2018-05-24 | 4 | Moglia Peter M | ARE | Common Stock | D | 124,9600 | -4.917 | -614 | 114.200 | ||||
| 2018-05-25 | 2018-05-23 | 4 | Richardson Stephen | ARE | Common Stock | D | -80 | 123.892 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | Moglia Peter M | ARE | Common Stock | D | 122,1400 | -5.000 | -611 | 119.117 | ||||
| 2018-05-14 | 2018-05-10 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 130,0000 | -13.000 | -1.690 | 611.755 | ||||
| 2018-05-14 | 2018-05-10 | 4 | Banks Jennifer | ARE | Common Stock | D | 130,0000 | -5.000 | -650 | 50.419 | ||||
| 2018-05-09 | 2018-05-07 | 4 | Richardson Stephen | ARE | Common Stock | D | 129,0100 | -10.000 | -1.290 | 123.972 | ||||
| 2018-05-09 | 2018-05-07 | 4 | Ryan Daniel J | ARE | Common Stock | D | 128,8900 | -7.500 | -967 | 117.200 | ||||
| 2018-05-09 | 2018-05-08 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 128,5200 | -15.000 | -1.928 | 624.755 | ||||
| 2018-05-09 | 2018-05-07 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 128,5600 | -5.000 | -643 | 639.755 | ||||
| 2018-05-08 | 2018-05-04 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 126,1600 | -2.500 | -315 | 48.467 | ||||
| 2018-05-07 | 2018-05-04 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 127,8400 | -12.000 | -1.534 | 644.755 | ||||
| 2018-05-07 | 2018-05-03 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 127,1700 | -13.000 | -1.653 | 656.755 | ||||
| 2018-04-25 | 2018-04-23 | 4 | Banks Jennifer | ARE | Common Stock | D | 8.000 | 55.419 | ||||||
| 2018-04-25 | 3 | Banks Jennifer | ARE | Common Stock | D | 94.838 | ||||||||
| 2018-04-25 | 3 | Banks Jennifer | ARE | Common Stock | D | 94.838 | ||||||||
| 2018-04-25 | 3 | Banks Jennifer | ARE | Common Stock | D | 94.838 | ||||||||
| 2018-04-25 | 3 | CIRUZZI VINCENT | ARE | Common Stock | D | 91.100 | ||||||||
| 2018-04-25 | 3 | CIRUZZI VINCENT | ARE | Common Stock | D | 91.100 | ||||||||
| 2018-04-25 | 3 | CIRUZZI VINCENT | ARE | Common Stock | D | 91.100 | ||||||||
| 2018-04-25 | 3 | Cunningham John H | ARE | Common Stock | D | 89.600 | ||||||||
| 2018-04-25 | 3 | Cunningham John H | ARE | Common Stock | D | 89.600 | ||||||||
| 2018-04-25 | 3 | Cunningham John H | ARE | Common Stock | D | 89.600 | ||||||||
| 2018-04-25 | 3 | Diamond Lawrence J | ARE | Common Stock | D | 101.934 | ||||||||
| 2018-04-25 | 3 | Diamond Lawrence J | ARE | Common Stock | D | 101.934 | ||||||||
| 2018-04-25 | 3 | Diamond Lawrence J | ARE | Common Stock | D | 101.934 | ||||||||
| 2018-04-18 | 2018-04-16 | 4 | Hash Steve | ARE | Common Stock | D | 14 | 9.473 | ||||||
| 2018-04-18 | 2018-04-16 | 4 | Woronoff Michael A | ARE | Common Stock | D | 8 | 1.160 | ||||||
| 2018-04-02 | 2018-03-29 | 4 | Ryan Daniel J | ARE | Common Stock | D | 9.000 | 124.700 | ||||||
| 2018-04-02 | 2018-03-29 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 9.000 | 134.064 | ||||||
| 2018-04-02 | 2018-03-29 | 4 | Woronoff Michael A | ARE | Common Stock | D | 272 | 1.152 | ||||||
| 2018-04-02 | 2018-03-29 | 4 | Andrews Thomas J | ARE | Common Stock | D | 9.000 | 145.916 | ||||||
| 2018-04-02 | 2018-03-29 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 25.000 | 669.755 | ||||||
| 2018-04-02 | 2018-03-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 9.000 | 124.117 | ||||||
| 2018-04-02 | 2018-03-29 | 4 | Richardson Stephen | ARE | Common Stock | D | 9.000 | 133.972 | ||||||
| 2018-03-30 | 2018-03-28 | 4 | Cain James P | ARE | Common Stock | D | 123,5700 | -618 | -76 | 3.490 | ||||
| 2018-03-30 | 2018-03-28 | 4 | Richardson Stephen | ARE | Common Stock | D | 123,3200 | -3.750 | -462 | 124.972 | ||||
| 2018-03-30 | 2018-03-28 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -250 | 56.000 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Richardson Stephen | ARE | Common Stock | D | 123,1700 | -3.250 | -400 | 128.722 | ||||
| 2018-02-20 | 2018-02-15 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 120,8600 | -5.000 | -604 | 644.755 | ||||
| 2018-02-05 | 2018-02-02 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 124,8000 | -8.000 | -998 | 125.064 | ||||
| 2018-02-05 | 2018-02-02 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 124,2000 | -11.000 | -1.366 | 133.064 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 127,1600 | -3.800 | -483 | 144.064 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 126,3500 | -6.200 | -783 | 147.864 | ||||
| 2018-02-05 | 2018-02-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 124,7500 | -5.000 | -624 | 649.755 | ||||
| 2018-02-05 | 2018-02-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 123,6200 | -5.000 | -618 | 654.755 | ||||
| 2018-02-05 | 2018-02-01 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 126,2300 | -11.603 | -1.465 | 659.755 | ||||
| 2018-02-05 | 2018-02-01 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 125,5800 | -8.397 | -1.054 | 671.358 | ||||
| 2018-01-17 | 2018-01-12 | 4 | Cain James P | ARE | Common Stock | D | 880 | 4.108 | ||||||
| 2018-01-17 | 2018-01-12 | 4 | Atkins John L III | ARE | Common Stock | D | 880 | 18.860 | ||||||
| 2018-01-17 | 2018-01-12 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 880 | 10.810 | ||||||
| 2018-01-17 | 2018-01-12 | 4 | Freire Maria C | ARE | Common Stock | D | 880 | 6.344 | ||||||
| 2018-01-17 | 2018-01-12 | 4 | Woronoff Michael A | ARE | Common Stock | D | 880 | 880 | ||||||
| 2018-01-17 | 2018-01-12 | 4 | Hash Steve | ARE | Common Stock | D | 887 | 9.459 | ||||||
| 2018-01-17 | 2018-01-12 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.250 | 56.250 | ||||||
| 2018-01-16 | 2018-01-11 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 55.819 | 679.755 | ||||||
| 2017-12-26 | 2017-12-19 | 4 | Ryan Daniel J | ARE | Common Stock | D | 131,7900 | -5.000 | -659 | 115.700 | ||||
| 2017-12-15 | 2017-12-13 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -5.000 | 55.000 | ||||||
| 2017-12-12 | 2017-12-08 | 4 | Richardson Stephen | ARE | Common Stock | D | 128,7800 | -5.000 | -644 | 131.972 | ||||
| 2017-12-06 | 2017-12-04 | 4 | Moglia Peter M | ARE | Common Stock | D | 130,0000 | -1.750 | -228 | 115.117 | ||||
| 2017-12-06 | 2017-12-04 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 129,6000 | -27.500 | -3.564 | 623.936 | ||||
| 2017-12-04 | 2017-11-30 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 126,9100 | -13.000 | -1.650 | 651.436 | ||||
| 2017-11-28 | 2017-11-24 | 4 | Moglia Peter M | ARE | Common Stock | D | 127,1300 | -5.000 | -636 | 116.867 | ||||
| 2017-11-24 | 2017-11-21 | 4 | Andrews Thomas J | ARE | Common Stock | D | 127,8100 | -5.000 | -639 | 136.916 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Andrews Thomas J | ARE | Common Stock | D | 126,2800 | -5.000 | -631 | 141.916 | ||||
| 2017-11-06 | 2017-11-02 | 4 | Andrews Thomas J | ARE | Common Stock | D | 125,2600 | -5.000 | -626 | 146.916 | ||||
| 2017-10-18 | 2017-10-16 | 4 | Hash Steve | ARE | Common Stock | D | 7 | 8.572 | ||||||
| 2017-10-02 | 2017-09-28 | 4 | Andrews Thomas J | ARE | Common Stock | D | -1.084 | 151.916 | ||||||
| 2017-09-27 | 2017-09-25 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 118,9900 | -25.000 | -2.975 | 664.436 | ||||
| 2017-09-13 | 2017-09-11 | 4 | Andrews Thomas J | ARE | Common Stock | D | 120,4100 | -5.000 | -602 | 153.000 | ||||
| 2017-09-08 | 2017-09-08 | 4/A | Woronoff Michael A By Trust | ARE | Common Stock | I | 1.000 | 1.400 | ||||||
| 2017-09-08 | 2017-09-08 | 4/A | Woronoff Michael A | ARE | Common Stock | D | -1.000 | 0 | ||||||
| 2017-09-08 | 2017-07-05 | 4/A | Woronoff Michael A | ARE | Common Stock | D | 1.000 | 1.000 | ||||||
| 2017-09-07 | 2017-09-05 | 4 | Andrews Thomas J | ARE | Common Stock | D | 120,5800 | -5.000 | -603 | 158.000 | ||||
| 2017-08-17 | 2017-08-15 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 121,1600 | -15.500 | -1.878 | 689.436 | ||||
| 2017-08-10 | 2017-08-08 | 4 | Richardson Stephen | ARE | Common Stock | D | 120,5600 | -7.500 | -904 | 136.972 | ||||
| 2017-08-07 | 2017-08-04 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 122,0300 | -893 | -109 | 704.936 | ||||
| 2017-08-07 | 2017-08-03 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 121,1600 | -13.000 | -1.575 | 705.829 | ||||
| 2017-07-19 | 2017-07-17 | 4 | Hash Steve | ARE | Common Stock | D | 7 | 8.565 | ||||||
| 2017-07-07 | 3 | Woronoff Michael A By Trust | ARE | Common Stock | I | 800 | ||||||||
| 2017-07-07 | 3 | Woronoff Michael A By Trust | ARE | Common Stock | I | 800 | ||||||||
| 2017-07-07 | 2017-07-05 | 4 | Woronoff Michael A By Trust | ARE | Common Stock | I | 1.000 | 1.400 | ||||||
| 2017-07-05 | 2017-06-30 | 4 | Richardson Stephen | ARE | Common Stock | D | 36.000 | 144.472 | ||||||
| 2017-07-05 | 2017-06-30 | 4 | Andrews Thomas J | ARE | Common Stock | D | 36.000 | 163.000 | ||||||
| 2017-07-05 | 2017-06-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 36.000 | 121.867 | ||||||
| 2017-07-05 | 2017-06-30 | 4 | Ryan Daniel J | ARE | Common Stock | D | 33.000 | 120.700 | ||||||
| 2017-07-05 | 2017-06-30 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 36.000 | 154.064 | ||||||
| 2017-07-05 | 2017-06-02 | 4 | Cain James P | ARE | Common Stock | D | 119,3900 | 100 | 12 | 3.228 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Moglia Peter M | ARE | Common Stock | D | 119,2700 | -2.000 | -239 | 85.867 | ||||
| 2017-06-20 | 2017-06-16 | 4 | Moglia Peter M | ARE | Common Stock | D | 119,0000 | -2.000 | -238 | 87.867 | ||||
| 2017-06-15 | 2017-06-14 | 4 | Moglia Peter M | ARE | Common Stock | D | 118,6700 | -2.000 | -237 | 89.867 | ||||
| 2017-06-15 | 2017-06-13 | 4 | Moglia Peter M | ARE | Common Stock | D | 118,4500 | -2.000 | -237 | 91.867 | ||||
| 2017-06-12 | 2017-06-08 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -1.000 | 60.000 | ||||||
| 2017-05-30 | 2017-05-25 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 117,8900 | -4.000 | -472 | 61.000 | ||||
| 2017-05-19 | 2017-05-17 | 4 | Richardson Stephen | ARE | Common Stock | D | 117,5100 | -7.500 | -881 | 108.472 | ||||
| 2017-05-12 | 2017-05-10 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 114,7700 | -5.000 | -574 | 718.829 | ||||
| 2017-05-10 | 2017-05-08 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 114,7800 | -3.800 | -436 | 65.000 | ||||
| 2017-05-08 | 2017-05-04 | 4 | Freire Maria C | ARE | Common Stock | D | 113,3000 | -2.174 | -246 | 5.464 | ||||
| 2017-05-08 | 2017-05-04 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 112,9200 | -14.000 | -1.581 | 723.829 | ||||
| 2017-04-19 | 2017-04-17 | 4 | Hash Steve | ARE | Common Stock | D | 7 | 8.558 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | Andrews Thomas J | ARE | Common Stock | D | 8.000 | 127.000 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 8.000 | 87.700 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 8.000 | 115.972 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 8.000 | 93.867 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 8.000 | 118.064 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 30.210 | 737.829 | ||||||
| 2017-03-31 | 2017-03-29 | 4 | Cain James P | ARE | Common Stock | D | 109,5400 | -250 | -27 | 3.128 | ||||
| 2017-03-30 | 2017-03-29 | 4 | Shigenaga Dean A | ARE | Common Stock | D | -235 | 110.064 | ||||||
| 2017-03-29 | 2017-03-27 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -250 | 68.800 | ||||||
| 2017-03-23 | 2017-03-21 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 110,5500 | -35.000 | -3.869 | 110.299 | ||||
| 2017-03-21 | 2017-03-17 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 110,3700 | -9.500 | -1.049 | 707.619 | ||||
| 2017-03-01 | 2017-02-27 | 4 | Andrews Thomas J | ARE | Common Stock | D | 120,6000 | -5.000 | -603 | 119.000 | ||||
| 2017-02-27 | 2017-02-24 | 4 | Andrews Thomas J | ARE | Common Stock | D | 119,6800 | -5.000 | -598 | 124.000 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Andrews Thomas J | ARE | Common Stock | D | 118,8400 | -5.000 | -594 | 129.000 | ||||
| 2017-02-15 | 2017-02-14 | 4 | Moglia Peter M | ARE | Common Stock | D | 113,9000 | -2.500 | -285 | 85.867 | ||||
| 2017-02-15 | 2017-02-13 | 4 | Moglia Peter M | ARE | Common Stock | D | 114,1400 | -2.500 | -285 | 88.367 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Richardson Stephen | ARE | Common Stock | D | 113,9400 | -6.000 | -684 | 107.972 | ||||
| 2017-02-10 | 2017-02-08 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -1.200 | 69.050 | ||||||
| 2017-02-09 | 2017-02-07 | 4 | Ryan Daniel J | ARE | Common Stock | D | 113,3400 | -5.000 | -567 | 79.700 | ||||
| 2017-02-08 | 2017-02-07 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 113,4000 | -1.500 | -170 | 717.119 | ||||
| 2017-02-08 | 2017-02-06 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 112,3600 | -5.000 | -562 | 718.619 | ||||
| 2017-02-03 | 2017-02-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 108,5200 | -13.000 | -1.411 | 723.619 | ||||
| 2017-01-18 | 2017-01-13 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.250 | 70.250 | ||||||
| 2017-01-18 | 2017-01-13 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 1.005 | 9.930 | ||||||
| 2017-01-18 | 2017-01-13 | 4 | Atkins John L III | ARE | Common Stock | D | 1.005 | 17.980 | ||||||
| 2017-01-18 | 2017-01-13 | 4 | Freire Maria C | ARE | Common Stock | D | 1.005 | 7.638 | ||||||
| 2017-01-18 | 2017-01-13 | 4 | Hash Steve | ARE | Common Stock | D | 1.005 | 8.551 | ||||||
| 2017-01-18 | 2017-01-13 | 4 | Cain James P | ARE | Common Stock | D | 1.005 | 3.378 | ||||||
| 2017-01-13 | 2017-01-11 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 63.495 | 736.619 | ||||||
| 2016-12-29 | 2016-12-27 | 4 | Richardson Stephen | ARE | Common Stock | D | -235 | 113.972 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -1.000 | 69.000 | ||||||
| 2016-12-02 | 2016-11-30 | 4 | Andrews Thomas J | ARE | Common Stock | D | -600 | 134.000 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 103,5800 | -30.000 | -3.107 | 673.124 | ||||
| 2016-11-07 | 2016-11-03 | 4 | Ryan Daniel J | ARE | Common Stock | D | 102,5300 | -7.500 | -769 | 84.700 | ||||
| 2016-09-23 | 2016-09-22 | 4 | Andrews Thomas J | ARE | Common Stock | D | 112,6800 | -5.000 | -563 | 134.600 | ||||
| 2016-09-23 | 2016-09-21 | 4 | Andrews Thomas J | ARE | Common Stock | D | 108,8100 | -5.000 | -544 | 139.600 | ||||
| 2016-09-08 | 2016-09-06 | 4 | Andrews Thomas J | ARE | Common Stock | D | 112,0200 | -5.000 | -560 | 144.600 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 110,2000 | -4.000 | -441 | 90.867 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 109,5900 | -4.000 | -438 | 94.867 | ||||
| 2016-08-25 | 2016-08-23 | 4 | Andrews Thomas J | ARE | Common Stock | D | 109,6000 | -5.000 | -548 | 149.600 | ||||
| 2016-08-15 | 2016-08-11 | 4 | Ryan Daniel J | ARE | Common Stock | D | 110,3100 | -7.000 | -772 | 92.200 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Richardson Stephen | ARE | Common Stock | D | 111,7900 | -10.000 | -1.118 | 114.207 | ||||
| 2016-07-05 | 2016-06-30 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 36.000 | 145.299 | ||||||
| 2016-07-05 | 2016-06-30 | 4 | Richardson Stephen | ARE | Common Stock | D | 33.000 | 124.207 | ||||||
| 2016-07-05 | 2016-06-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 30.000 | 98.867 | ||||||
| 2016-07-05 | 2016-06-30 | 4 | Ryan Daniel J | ARE | Common Stock | D | 28.000 | 99.200 | ||||||
| 2016-07-05 | 2016-06-30 | 4 | Andrews Thomas J | ARE | Common Stock | D | 36.000 | 154.600 | ||||||
| 2016-06-09 | 2016-06-07 | 4 | Moglia Peter M | are | Common Stock | D | 96,9000 | -4.000 | -388 | 68.867 | ||||
| 2016-05-31 | 2016-05-26 | 4 | Andrews Thomas J | are | Common Stock | D | 96,8800 | -4.600 | -446 | 118.600 | ||||
| 2016-05-26 | 2016-05-25 | 4 | Andrews Thomas J | are | Common Stock | D | 98,2700 | -5.000 | -491 | 123.200 | ||||
| 2016-05-24 | 2016-05-20 | 4 | Andrews Thomas J | are | Common Stock | D | 95,1000 | -5.400 | -514 | 128.200 | ||||
| 2016-05-23 | 2016-05-19 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 92,9800 | -2.500 | -232 | 70.000 | ||||
| 2016-05-18 | 2016-05-16 | 4 | RICHARDSON JAMES H | are | Common Stock | D | -1.250 | 72.500 | ||||||
| 2016-05-11 | 2016-05-09 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 96,3500 | -2.500 | -241 | 73.750 | ||||
| 2016-05-09 | 2016-05-06 | 4 | MARCUS JOEL S | are | Common Stock | D | 94,8200 | -10.000 | -948 | 703.124 | ||||
| 2016-05-09 | 2016-05-05 | 4 | MARCUS JOEL S | are | Common Stock | D | 95,3800 | -15.000 | -1.431 | 713.124 | ||||
| 2016-05-09 | 2016-05-05 | 4 | Richardson Stephen | are | Common Stock | D | 94,9400 | -7.500 | -712 | 91.207 | ||||
| 2016-05-09 | 2016-05-05 | 4 | Ryan Daniel J | are | Common Stock | D | 95,3100 | -5.000 | -477 | 71.200 | ||||
| 2016-04-04 | 2016-03-31 | 4 | MARCUS JOEL S | are | Common Stock | D | 36.900 | 728.124 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | Shigenaga Dean A | are | Common Stock | D | 9.700 | 109.299 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | Richardson Stephen | are | Common Stock | D | 9.700 | 98.707 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | Moglia Peter M | are | Common Stock | D | 9.700 | 72.867 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | Ryan Daniel J | are | Common Stock | D | 9.700 | 76.200 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | Andrews Thomas J | are | Common Stock | D | 9.700 | 133.600 | ||||||
| 2016-03-24 | 2016-03-22 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 82.401 | 691.224 | ||||||
| 2016-03-24 | 2016-03-22 | 4 | MARCUS JOEL S | ARE | Common Stock | D | -7.947 | 608.823 | ||||||
| 2016-03-17 | 2016-03-15 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 86,8900 | -5.000 | -434 | 76.250 | ||||
| 2016-03-03 | 2016-03-01 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 80,4500 | -5.000 | -402 | 616.770 | ||||
| 2016-01-20 | 2016-01-15 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.250 | 81.250 | ||||||
| 2016-01-20 | 2016-01-15 | 4 | Cain James P | ARE | Common Stock | D | 1.373 | 2.373 | ||||||
| 2016-01-20 | 2016-01-15 | 4 | Atkins John L III | ARE | Common Stock | D | 1.373 | 16.975 | ||||||
| 2016-01-20 | 2016-01-15 | 4 | Freire Maria C | ARE | Common Stock | D | 1.373 | 6.633 | ||||||
| 2016-01-20 | 2016-01-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 1.373 | 8.925 | ||||||
| 2016-01-20 | 2016-01-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 1.373 | 30.279 | ||||||
| 2016-01-20 | 2016-01-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 174 | 28.906 | ||||||
| 2016-01-20 | 2016-01-15 | 4 | Hash Steve | ARE | Common Stock | D | 1.373 | 7.546 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 25.454 | 621.770 | ||||||
| 2015-12-30 | 2015-12-28 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 90,9300 | -10.000 | -909 | 99.599 | ||||
| 2015-12-22 | 2015-12-18 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 90,0400 | -3.528 | -318 | 28.732 | ||||
| 2015-12-21 | 2015-12-17 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 90,9100 | -4.000 | -364 | 596.316 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Moglia Peter M | are | Common Stock | D | 89,9100 | -5.000 | -450 | 63.167 | ||||
| 2015-12-15 | 2015-12-11 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 88,8000 | -4.000 | -355 | 600.316 | ||||
| 2015-12-11 | 2015-12-09 | 4 | Richardson Stephen | ARE | Common Stock | D | 89,1600 | -5.000 | -446 | 89.007 | ||||
| 2015-12-09 | 3 | Cain James P | ARE | Common Stock | D | 0 | ||||||||
| 2015-12-09 | 2015-12-07 | 4 | Cain James P | ARE | Common Stock | D | 1.000 | 1.000 | ||||||
| 2015-12-08 | 2015-12-04 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 90,6800 | -5.000 | -453 | 604.316 | ||||
| 2015-12-02 | 2015-11-30 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 92,2200 | -5.500 | -507 | 80.000 | ||||
| 2015-11-12 | 2015-11-09 | 4 | Ryan Daniel J | ARE | Common Stock | D | 87,8800 | -12.000 | -1.055 | 66.500 | ||||
| 2015-10-19 | 2015-10-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 179 | 32.260 | ||||||
| 2015-09-17 | 2015-09-16 | 4 | Moglia Peter M | ARE | Common Stock | D | 89,0100 | -3.000 | -267 | 68.167 | ||||
| 2015-09-17 | 2015-09-15 | 4 | Moglia Peter M | ARE | Common Stock | D | 87,7200 | -4.000 | -351 | 71.167 | ||||
| 2015-08-18 | 2015-08-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 24.000 | 78.500 | ||||||
| 2015-08-18 | 2015-08-15 | 4 | Richardson Stephen | ARE | Common Stock | D | 30.000 | 94.007 | ||||||
| 2015-08-18 | 2015-08-15 | 4 | Moglia Peter M | ARE | Common Stock | D | 27.000 | 75.167 | ||||||
| 2015-08-18 | 2015-08-15 | 4 | Andrews Thomas J | ARE | Common Stock | D | 33.000 | 123.900 | ||||||
| 2015-08-18 | 2015-08-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 33.000 | 109.599 | ||||||
| 2015-08-18 | 2015-08-14 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -1.250 | 85.500 | ||||||
| 2015-08-18 | 2015-08-14 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 93,7800 | -4.500 | -422 | 86.750 | ||||
| 2015-08-11 | 2015-08-10 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 92,4900 | -5.000 | -462 | 609.316 | ||||
| 2015-08-11 | 2015-08-07 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 92,0800 | -5.000 | -460 | 614.316 | ||||
| 2015-08-05 | 2015-08-03 | 4 | Richardson Stephen | ARE | Common Stock | D | 93,9100 | -5.000 | -470 | 64.007 | ||||
| 2015-07-17 | 2015-07-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 179 | 32.081 | ||||||
| 2015-07-01 | 2015-06-30 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 75.525 | 619.316 | ||||||
| 2015-07-01 | 2015-06-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 88,2500 | -2.666 | -235 | 48.167 | ||||
| 2015-06-19 | 2015-06-18 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 93,6000 | -5.000 | -468 | 76.599 | ||||
| 2015-06-19 | 2015-06-17 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 92,4700 | -5.000 | -462 | 81.599 | ||||
| 2015-06-15 | 2015-06-15 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 91,1700 | -5.000 | -456 | 543.791 | ||||
| 2015-06-15 | 2015-06-11 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 91,3000 | -10.000 | -913 | 548.791 | ||||
| 2015-04-17 | 2015-04-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 168 | 31.902 | ||||||
| 2015-03-24 | 2015-03-20 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 100,4700 | -5.000 | -502 | 91.250 | ||||
| 2015-03-24 | 2015-03-20 | 4 | Andrews Thomas J | ARE | Common Stock | D | 99,9600 | -9.000 | -900 | 90.900 | ||||
| 2015-03-20 | 2015-03-20 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 101,3698 | -2.500 | -253 | 558.791 | ||||
| 2015-03-20 | 2015-03-18 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 97,8416 | -9.800 | -959 | 561.291 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Andrews Thomas J | ARE | Common Stock | D | 97,2000 | -6.000 | -583 | 99.900 | ||||
| 2015-03-11 | 2015-03-09 | 4 | Richardson Stephen | ARE | Common Stock | D | 94,9500 | -3.000 | -285 | 69.007 | ||||
| 2015-03-09 | 2015-03-05 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 98,1300 | -5.000 | -491 | 96.250 | ||||
| 2015-03-09 | 2015-03-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 98,0000 | -200 | -20 | 571.091 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Moglia Peter M | ARE | Common Stock | D | 97,1280 | -9.000 | -874 | 50.833 | ||||
| 2015-02-25 | 2015-02-23 | 4 | Ryan Daniel J | ARE | Common Stock | D | 96,9397 | -7.500 | -727 | 54.500 | ||||
| 2015-02-24 | 2015-02-20 | 4 | Andrews Thomas J | ARE | Common Stock | D | 95,7300 | -5.000 | -479 | 105.900 | ||||
| 2015-02-09 | 2015-02-06 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 94,7400 | -5.000 | -474 | 571.291 | ||||
| 2015-02-09 | 2015-02-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 96,7350 | -10.000 | -967 | 576.291 | ||||
| 2015-02-09 | 2015-02-06 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 94,4000 | -5.000 | -472 | 86.599 | ||||
| 2015-02-09 | 2015-02-05 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 96,7800 | -5.000 | -484 | 91.599 | ||||
| 2015-01-16 | 2014-12-31 | 5 | Andrews Thomas J | ARE | Common Stock | D | -600 | 110.900 | ||||||
| 2015-01-16 | 2015-01-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 1.155 | 7.552 | ||||||
| 2015-01-16 | 2015-01-15 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.250 | 101.250 | ||||||
| 2015-01-16 | 2015-01-15 | 4 | Atkins John L III | ARE | Common Stock | D | 1.155 | 15.602 | ||||||
| 2015-01-16 | 2015-01-15 | 4 | Hash Steve | ARE | Common Stock | D | 1.155 | 6.173 | ||||||
| 2015-01-16 | 2015-01-15 | 4 | Freire Maria C | ARE | Common Stock | D | 1.155 | 5.260 | ||||||
| 2015-01-16 | 2015-01-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 1.155 | 31.734 | ||||||
| 2015-01-16 | 2015-01-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 163 | 30.579 | ||||||
| 2014-12-11 | 2014-12-09 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 91,1930 | -4.000 | -365 | 586.291 | ||||
| 2014-12-11 | 2014-12-09 | 4 | Richardson Stephen | ARE | Common Stock | D | 90,0120 | -5.000 | -450 | 72.007 | ||||
| 2014-11-24 | 2014-11-20 | 4 | Richardson Stephen | ARE | Common Stock | D | 81,7840 | -5.000 | -409 | 77.007 | ||||
| 2014-11-12 | 2014-11-10 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 83,3120 | -9.000 | -750 | 590.291 | ||||
| 2014-11-10 | 2014-11-06 | 4 | Ryan Daniel J | ARE | Common Stock | D | 82,9100 | -7.500 | -622 | 62.000 | ||||
| 2014-10-16 | 2014-10-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 187 | 30.416 | ||||||
| 2014-10-01 | 2014-09-30 | 4 | Andrews Thomas J | ARE | Common Stock | D | 27.000 | 111.500 | ||||||
| 2014-10-01 | 2014-09-30 | 4 | Richardson Stephen | ARE | Common Stock | D | 24.000 | 82.007 | ||||||
| 2014-10-01 | 2014-09-30 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 30.000 | 96.599 | ||||||
| 2014-10-01 | 2014-09-30 | 4 | Ryan Daniel J | ARE | Common Stock | D | 21.000 | 69.500 | ||||||
| 2014-10-01 | 2014-09-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 24.000 | 59.833 | ||||||
| 2014-09-29 | 2014-09-25 | 4 | Moglia Peter M | ARE | Common Stock | D | 73,7500 | -3.166 | -233 | 35.833 | ||||
| 2014-08-22 | 2014-08-20 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 80,0600 | -3.250 | -260 | 100.000 | ||||
| 2014-08-18 | 2014-08-14 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 78,3781 | -2.000 | -157 | 599.291 | ||||
| 2014-08-15 | 2014-08-13 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 78,5400 | -2.000 | -157 | 103.250 | ||||
| 2014-08-14 | 2014-08-12 | 4 | Richardson Stephen | ARE | Common Stock | D | 77,8700 | -5.000 | -389 | 58.007 | ||||
| 2014-08-11 | 2014-08-07 | 4 | Hash Steve | ARE | Common Stock | D | 77,7100 | 2.500 | 194 | 5.018 | ||||
| 2014-08-05 | 2014-08-01 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 78,5700 | -7.500 | -589 | 601.291 | ||||
| 2014-07-16 | 2014-07-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 190 | 30.229 | ||||||
| 2014-07-03 | 2014-07-01 | 4 | MARCUS JOEL S | ARE | Common Stock | D | -15.895 | 608.791 | ||||||
| 2014-07-01 | 2014-06-26 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 109.966 | 624.686 | ||||||
| 2014-07-01 | 2014-06-27 | 4 | Moglia Peter M | ARE | Common Stock | D | 76,7600 | -3.167 | -243 | 38.999 | ||||
| 2014-06-05 | 2014-06-03 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 77,0600 | -3.000 | -231 | 105.250 | ||||
| 2014-06-03 | 2014-05-30 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 76,0100 | 10.000 | 760 | 66.599 | ||||
| 2014-06-03 | 2014-05-30 | 4 | Ryan Daniel J | ARE | Common Stock | D | 75,9100 | -7.000 | -531 | 48.500 | ||||
| 2014-05-13 | 2014-05-09 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 75,0423 | -7.500 | -563 | 514.720 | ||||
| 2014-05-13 | 2014-05-09 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 75,0200 | -3.000 | -225 | 108.250 | ||||
| 2014-04-17 | 2014-04-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 193 | 30.039 | ||||||
| 2014-04-17 | 2014-03-27 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | -4.547 | 29.846 | ||||||
| 2014-03-31 | 2014-03-31 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.250 | 111.250 | ||||||
| 2014-03-20 | 2014-03-18 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 73,5700 | -4.000 | -294 | 76.599 | ||||
| 2014-03-10 | 2014-03-06 | 4 | Banks Jennifer | ARE | Common Stock | D | 73,2200 | -1.000 | -73 | 19.850 | ||||
| 2014-03-04 | 2014-02-28 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 1.518 | 34.393 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 1.518 | 6.397 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Atkins John L III | ARE | Common Stock | D | 1.518 | 14.447 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Freire Maria C | ARE | Common Stock | D | 1.518 | 4.105 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Andrews Thomas J | ARE | Common Stock | D | 72,6400 | -20.000 | -1.453 | 84.500 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Hash Steve | ARE | Common Stock | D | 1.518 | 2.518 | ||||||
| 2014-02-24 | 2014-02-20 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 71,9000 | -2.500 | -180 | 110.000 | ||||
| 2014-02-20 | 2014-02-18 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 72,3183 | -5.000 | -362 | 522.220 | ||||
| 2014-02-13 | 2014-02-11 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 71,7800 | -2.500 | -179 | 112.500 | ||||
| 2014-02-10 | 2014-02-06 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 71,0000 | -2.500 | -178 | 115.000 | ||||
| 2014-01-15 | 2014-01-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 209 | 32.875 | ||||||
| 2013-12-30 | 2013-12-26 | 4 | Richardson Stephen | ARE | Common Stock | D | 64,0900 | -4.500 | -288 | 63.007 | ||||
| 2013-12-26 | 2013-12-23 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 64,4500 | -2.500 | -161 | 117.500 | ||||
| 2013-12-24 | 2013-12-20 | 4 | Richardson Stephen | ARE | Common Stock | D | 63,6000 | -4.500 | -286 | 67.507 | ||||
| 2013-12-23 | 2013-12-19 | 4 | Moglia Peter M | ARE | Common Stock | D | 63,8300 | -3.000 | -191 | 42.166 | ||||
| 2013-12-12 | 2013-12-10 | 4 | Hash Steve | ARE | Common Stock | D | 1.000 | 1.000 | ||||||
| 2013-12-12 | 3 | Hash Steve | ARE | Common Stock | D | 0 | ||||||||
| 2013-10-15 | 2013-10-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 215 | 32.666 | ||||||
| 2013-10-01 | 2013-09-30 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 25.000 | 80.599 | ||||||
| 2013-10-01 | 2013-09-30 | 4 | Richardson Stephen | ARE | Common Stock | D | 17.500 | 72.007 | ||||||
| 2013-10-01 | 2013-09-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 15.000 | 45.166 | ||||||
| 2013-10-01 | 2013-09-30 | 4 | Ryan Daniel J | ARE | Common Stock | D | 17.500 | 55.500 | ||||||
| 2013-10-01 | 2013-09-30 | 4 | Andrews Thomas J | ARE | Common Stock | D | 24.000 | 104.500 | ||||||
| 2013-10-01 | 3 | Banks Jennifer | ARE | Common Stock | D | 14.350 | ||||||||
| 2013-10-01 | 2013-09-30 | 4 | Banks Jennifer | ARE | Common Stock | D | 7.500 | 20.850 | ||||||
| 2013-10-01 | 2013-09-27 | 4 | Banks Jennifer | ARE | Common Stock | D | 64,6300 | -1.000 | -65 | 13.350 | ||||
| 2013-09-26 | 2013-09-25 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 65,3400 | -4.800 | -314 | 55.599 | ||||
| 2013-09-26 | 2013-09-24 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 66,0000 | -200 | -13 | 60.399 | ||||
| 2013-09-24 | 2013-09-20 | 4 | Richardson Stephen | ARE | Common Stock | D | 67,5600 | -2.000 | -135 | 54.507 | ||||
| 2013-09-20 | 2013-09-18 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 65,6567 | -2.500 | -164 | 527.220 | ||||
| 2013-09-20 | 2013-09-18 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 65,0000 | -2.500 | -162 | 529.720 | ||||
| 2013-09-20 | 2013-09-18 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 65,4380 | -1.500 | -98 | 120.000 | ||||
| 2013-09-20 | 2013-09-18 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 65,2920 | -1.500 | -98 | 121.500 | ||||
| 2013-09-20 | 2013-09-18 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 65,3970 | -1.000 | -65 | 123.000 | ||||
| 2013-09-20 | 2013-09-18 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 65,0000 | -1.000 | -65 | 124.000 | ||||
| 2013-08-14 | 2013-08-12 | 4 | Richardson Stephen | ARE | Common Stock | D | 67,3810 | -1.000 | -67 | 56.507 | ||||
| 2013-08-14 | 2013-08-12 | 4 | Richardson Stephen | ARE | Common Stock | D | 67,4550 | -1.000 | -67 | 57.507 | ||||
| 2013-07-17 | 2013-07-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 185 | 32.451 | ||||||
| 2013-06-19 | 2013-06-18 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 68,0000 | -2.500 | -170 | 60.599 | ||||
| 2013-06-19 | 2013-06-17 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 67,6500 | -2.500 | -169 | 63.099 | ||||
| 2013-06-17 | 2013-06-13 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 66,3570 | -1.250 | -83 | 125.000 | ||||
| 2013-06-14 | 2013-06-12 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 66,0925 | -5.000 | -330 | 532.220 | ||||
| 2013-04-17 | 2013-04-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 166 | 32.266 | ||||||
| 2013-04-16 | 2013-04-12 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 95.367 | 537.220 | ||||||
| 2013-04-12 | 3 | Ryan Daniel J | ARE | Common Stock | D | 38.000 | ||||||||
| 2013-04-12 | 3 | Andrews Thomas J | ARE | Common Stock | D | 80.500 | ||||||||
| 2013-03-28 | 2013-03-26 | 4 | Richardson Stephen | ARE | Common Stock | D | 71,2540 | -2.500 | -178 | 58.507 | ||||
| 2013-03-27 | 2013-03-25 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 71,3883 | -2.500 | -178 | 441.853 | ||||
| 2013-03-22 | 2013-03-20 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 71,0000 | -1.250 | -89 | 126.250 | ||||
| 2013-03-07 | 2013-03-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 72,0000 | -3.000 | -216 | 444.353 | ||||
| 2013-03-07 | 2013-03-05 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 72,3770 | -250 | -18 | 127.500 | ||||
| 2013-03-07 | 2013-03-05 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 72,3180 | -500 | -36 | 127.750 | ||||
| 2013-03-07 | 2013-03-05 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 72,3530 | -500 | -36 | 128.250 | ||||
| 2013-03-07 | 2013-03-05 | 4 | Moglia Peter M | ARE | Common Stock | D | 72,1000 | -3.000 | -216 | 30.166 | ||||
| 2013-02-28 | 2013-02-27 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 71,1800 | -5.000 | -356 | 65.599 | ||||
| 2013-02-28 | 2013-02-26 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 70,8000 | -5.000 | -354 | 70.599 | ||||
| 2013-02-26 | 2013-02-22 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 72,0000 | -5.000 | -360 | 447.353 | ||||
| 2013-02-21 | 2013-02-20 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 72,2400 | -2.500 | -181 | 128.750 | ||||
| 2013-02-21 | 2013-02-19 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 71,7200 | -1.250 | -90 | 131.250 | ||||
| 2013-02-21 | 2013-02-19 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 71,6970 | -1.250 | -90 | 132.500 | ||||
| 2013-02-15 | 2013-02-13 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 73,0000 | -5.000 | -365 | 452.353 | ||||
| 2013-01-17 | 2013-01-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 150 | 32.100 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 1.587 | 31.950 | ||||||
| 2013-01-02 | 2013-01-01 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 15.000 | 457.353 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 15.000 | 442.353 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.250 | 133.750 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | Simonetti Martin A | ARE | Common Stock | D | 1.587 | 9.779 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 1.587 | 4.879 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 15.000 | 75.599 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | Atkins John L III | ARE | Common Stock | D | 1.587 | 12.929 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | Freire Maria C | ARE | Common Stock | D | 1.587 | 2.587 | ||||||
| 2012-12-26 | 2012-12-20 | 4 | Richardson Stephen | ARE | Common Stock | D | 70,1300 | -2.475 | -174 | 61.007 | ||||
| 2012-12-20 | 2012-12-18 | 4 | Richardson Stephen | ARE | Common Stock | D | 69,6480 | -1.000 | -70 | 63.482 | ||||
| 2012-12-20 | 2012-12-18 | 4 | Richardson Stephen | ARE | Common Stock | D | 70,0000 | -1.475 | -103 | 64.482 | ||||
| 2012-12-13 | 2012-12-12 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 70,1580 | -2.500 | -175 | 427.353 | ||||
| 2012-12-13 | 2012-12-11 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 70,3850 | 5.000 | 352 | 429.853 | ||||
| 2012-12-13 | 2012-12-13 | 4 | Richardson Stephen | ARE | Common Stock | D | 69,4750 | -1.400 | -97 | 65.957 | ||||
| 2012-12-13 | 2012-12-13 | 4 | Richardson Stephen | ARE | Common Stock | D | 69,5050 | -1.000 | -70 | 67.357 | ||||
| 2012-12-13 | 2012-12-11 | 4 | Richardson Stephen | ARE | Common Stock | D | 70,1020 | -1.400 | -98 | 68.357 | ||||
| 2012-12-13 | 2012-12-11 | 4 | Richardson Stephen | ARE | Common Stock | D | 70,1380 | -1.000 | -70 | 69.757 | ||||
| 2012-12-12 | 2012-12-10 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 70,4120 | -1.500 | -106 | 132.500 | ||||
| 2012-12-12 | 2012-12-10 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 70,3600 | -1.000 | -70 | 134.000 | ||||
| 2012-10-17 | 2012-10-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 139 | 30.363 | ||||||
| 2012-10-01 | 2012-09-28 | 4 | Richardson Stephen | ARE | Common Stock | D | 18.000 | 70.757 | ||||||
| 2012-10-01 | 2012-09-28 | 4 | Moglia Peter M | ARE | Common Stock | D | 12.000 | 33.166 | ||||||
| 2012-09-21 | 2012-09-19 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 75,1500 | -1.000 | -75 | 3.292 | ||||
| 2012-09-18 | 2012-09-14 | 4 | Moglia Peter M | ARE | Common Stock | D | 76,4380 | -1.667 | -127 | 21.166 | ||||
| 2012-08-16 | 2012-08-15 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 74,0000 | -3.000 | -222 | 434.853 | ||||
| 2012-08-16 | 2012-08-14 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 74,0000 | -3.000 | -222 | 437.853 | ||||
| 2012-08-15 | 2012-08-13 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 74,0100 | -1.000 | -74 | 60.599 | ||||
| 2012-08-15 | 2012-08-13 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 74,0000 | -2.000 | -148 | 61.599 | ||||
| 2012-08-13 | 2012-08-09 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 72,6435 | -1.000 | -73 | 4.292 | ||||
| 2012-08-10 | 2012-08-08 | 4 | Richardson Stephen | ARE | Common Stock | D | 72,7600 | -4.500 | -327 | 52.757 | ||||
| 2012-08-09 | 2012-08-07 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 73,4400 | -3.000 | -220 | 440.853 | ||||
| 2012-08-09 | 2012-08-07 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 73,4900 | -5.000 | -367 | 135.000 | ||||
| 2012-08-07 | 2012-08-03 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 74,0200 | -4.500 | -333 | 63.599 | ||||
| 2012-07-17 | 2012-07-13 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 133 | 30.224 | ||||||
| 2012-06-01 | 2012-05-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 1.000 | 443.853 | ||||||
| 2012-05-21 | 2012-05-17 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 70,4514 | -4.000 | -282 | 416.158 | ||||
| 2012-05-21 | 2012-05-16 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 26.695 | 442.853 | ||||||
| 2012-05-17 | 2012-05-15 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 73,5000 | -5.000 | -368 | 140.000 | ||||
| 2012-05-17 | 2012-05-15 | 4 | Richardson Stephen | ARE | Common Stock | D | 73,8900 | -1.400 | -103 | 57.257 | ||||
| 2012-05-10 | 2012-05-09 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 75,0393 | -1.500 | -113 | 420.158 | ||||
| 2012-05-10 | 2012-05-08 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 74,5824 | -8.000 | -597 | 421.658 | ||||
| 2012-04-30 | 2012-04-30 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 1.000 | 429.658 | ||||||
| 2012-04-30 | 2012-04-26 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 40.306 | 428.658 | ||||||
| 2012-04-24 | 3 | Freire Maria C | ARE | Common Stock | D | 0 | ||||||||
| 2012-04-24 | 2012-04-20 | 4 | Freire Maria C | ARE | Common Stock | D | 1.000 | 1.000 | ||||||
| 2012-04-17 | 2012-04-13 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 132 | 30.091 | ||||||
| 2012-04-02 | 2012-03-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 1.000 | 388.352 | ||||||
| 2012-03-29 | 2012-03-27 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 73,0402 | -1.500 | -110 | 387.352 | ||||
| 2012-03-28 | 2012-03-26 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 72,8600 | -7.500 | -546 | 145.000 | ||||
| 2012-03-27 | 2012-03-23 | 4 | Richardson Stephen | ARE | Common Stock | D | 71,8850 | -1.500 | -108 | 58.657 | ||||
| 2012-03-20 | 2011-12-30 | 4/A | Atkins John L III | ARE | Common Stock | D | 1.595 | 11.342 | ||||||
| 2012-03-20 | 3 | Moglia Peter M | ARE | Common Stock | D | 22.833 | ||||||||
| 2012-03-15 | 2012-03-13 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 72,4640 | -3.500 | -254 | 388.852 | ||||
| 2012-03-02 | 3/A | Richardson Stephen | ARE | Common Stock | D | 53.657 | ||||||||
| 2012-02-29 | 2012-02-29 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 1.000 | 392.352 | ||||||
| 2012-02-29 | 2012-02-27 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 70,2700 | -9.500 | -668 | 391.352 | ||||
| 2012-02-29 | 2012-02-27 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 70,7500 | -5.000 | -354 | 68.099 | ||||
| 2012-01-31 | 2012-01-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 1.000 | 400.852 | ||||||
| 2012-01-18 | 2012-01-17 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 132 | 29.959 | ||||||
| 2012-01-03 | 2011-12-30 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 1.595 | 29.827 | ||||||
| 2012-01-03 | 2011-12-30 | 4 | WALTON ALAN G | ARE | Common Stock | D | 1.595 | 8.708 | ||||||
| 2012-01-03 | 2011-12-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 1.000 | 399.852 | ||||||
| 2012-01-03 | 2011-12-30 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 30.000 | 398.852 | ||||||
| 2012-01-03 | 2011-12-30 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.250 | 152.500 | ||||||
| 2012-01-03 | 2011-12-30 | 4 | Simonetti Martin A | ARE | Common Stock | D | 1.595 | 8.192 | ||||||
| 2012-01-03 | 2011-12-30 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 1.595 | 5.292 | ||||||
| 2012-01-03 | 2011-12-30 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 15.000 | 73.099 | ||||||
| 2012-01-03 | 2011-12-30 | 4 | Atkins John L III | ARE | Common Stock | D | 1.595 | 11.192 | ||||||
| 2011-11-02 | 3/A | Richardson Stephen | ARE | Common Stock | D | 53.625 | ||||||||
| 2007-03-12 | 3 | Atkins John L III | are | No Securities Held | D | 0 | ||||||||
| 2007-02-23 | 2007-02-22 | 4 | MARCUS JOEL S | are | Stock Option (right to buy) | D | 20,00 | -7.500 | 9.600 | |||||
| 2007-02-23 | 2007-02-22 | 4 | MARCUS JOEL S | are | Common Stock | D | 113,0000 | -7.500 | -848 | 381.522 | ||||
| 2007-02-23 | 2007-02-22 | 4 | MARCUS JOEL S | are | Common Stock | D | 20,0000 | 7.500 | 150 | 389.022 | ||||
| 2007-02-23 | 2007-02-21 | 4 | MARCUS JOEL S | are | Stock Option (right to buy) | D | 20,00 | -400 | 17.100 | |||||
| 2007-02-23 | 2007-02-21 | 4 | MARCUS JOEL S | are | Common Stock | D | 113,0000 | -400 | -45 | 381.522 | ||||
| 2007-02-23 | 2007-02-21 | 4 | MARCUS JOEL S | are | Common Stock | D | 20,0000 | 400 | 8 | 381.922 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Stock Option (right to buy) | D | 24,81 | -7.410 | 0 | |||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,2000 | -100 | -11 | 214.863 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,1900 | -1.300 | -146 | 214.963 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,1600 | -100 | -11 | 216.263 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,1100 | -1.300 | -146 | 216.363 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,1000 | -700 | -78 | 217.663 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,0900 | -300 | -34 | 218.363 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,0800 | -1.000 | -112 | 218.663 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,0700 | -400 | -45 | 219.663 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,0600 | -100 | -11 | 220.063 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,0500 | -100 | -11 | 220.163 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,0400 | -600 | -67 | 220.263 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 111,8800 | -410 | -46 | 220.863 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 111,7500 | -1.000 | -112 | 221.273 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 24,8125 | 7.410 | 184 | 222.273 | ||||
| 2005-12-14 | 3 | Simonetti Martin A | are | No Securities Held | D | 0 | ||||||||
| 2005-02-07 | 3 | Kelley Nancy | are | No Securities Held | D | 0 | ||||||||
| 2004-12-20 | 3 | Shigenaga Dean A | are | No Securities Held | D | 0 |
