ALTO / Alto Ingredients, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12:48:46 | ALTO | BUY |
|
CALL | 2026-06-18 | 16 | 5 | 5.765 | -13.27 | MULTI-SWEEP | 2361 | 0.91 | 24,201 | 0.37 | ||
| 2026-06-01 | 09:31:25 | ALTO | 2026-06-18 | 17 | 5.5493 | ||||||||||||
| 2026-05-26 | 12:19:10 | ALTO | 2026-06-18 | 23 | 5.395 | ||||||||||||
| 2026-05-26 | 12:00:23 | ALTO | 2026-06-18 | 23 | 5.245 | ||||||||||||
| 2026-05-22 | 14:57:41 | ALTO | 2026-10-16 | 147 | 4.76 | ||||||||||||
| 2026-05-13 | 15:41:26 | ALTO | 2026-10-16 | 156 | 4.525 | ||||||||||||
| 2026-05-13 | 15:41:26 | ALTO | 2026-10-16 | 156 | 4.535 | ||||||||||||
| 2026-05-13 | 15:41:26 | ALTO | 2026-10-16 | 156 | 4.525 | ||||||||||||
| 2026-05-12 | 09:47:08 | ALTO | 2026-07-17 | 66 | 4.925 | ||||||||||||
| 2026-05-12 | 09:45:39 | ALTO | 2026-07-17 | 66 | 4.905 | ||||||||||||
| 2026-05-12 | 09:45:39 | ALTO | 2026-07-17 | 66 | 4.915 | ||||||||||||
| 2026-05-12 | 09:44:27 | ALTO | 2026-07-17 | 66 | 4.905 | ||||||||||||
| 2026-05-12 | 09:41:50 | ALTO | 2026-07-17 | 66 | 4.795 | ||||||||||||
| 2026-05-12 | 09:41:50 | ALTO | 2026-07-17 | 66 | 4.795 | ||||||||||||
| 2026-05-11 | 14:46:01 | ALTO | 2026-05-15 | 4 | 4.865 | ||||||||||||
| 2026-05-08 | 12:47:08 | ALTO | 2026-07-17 | 70 | 4.415 | SSR | |||||||||||
| 2026-05-08 | 12:47:08 | ALTO | 2026-07-17 | 70 | 4.415 | SSR | |||||||||||
| 2026-05-08 | 12:39:05 | ALTO | 2026-07-17 | 70 | 4.415 | SSR | |||||||||||
| 2026-05-08 | 10:05:42 | ALTO | 2026-06-18 | 41 | 4.405 | SSR | |||||||||||
| 2026-05-08 | 10:05:08 | ALTO | 2026-07-17 | 70 | 4.375 | SSR | |||||||||||
| 2026-05-08 | 10:05:08 | ALTO | 2026-07-17 | 70 | 4.375 | SSR | |||||||||||
| 2026-05-08 | 09:36:51 | ALTO | 2026-07-17 | 70 | 4.425 | SSR | |||||||||||
| 2026-05-07 | 11:33:08 | ALTO | 2026-05-15 | 8 | 4.855 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 15:50:27 | ALTO | 2026-05-15 | 9 | 5.545 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:49:09 | ALTO | 2026-05-15 | 10 | 5.845 | ||||||||||||
| 2026-05-05 | 09:38:39 | ALTO | 2026-05-15 | 10 | 5.63 | ||||||||||||
| 2026-05-05 | 09:38:39 | ALTO | 2026-05-15 | 10 | 5.63 | ||||||||||||
| 2026-05-04 | 13:36:46 | ALTO | 2026-10-16 | 165 | 5.305 | ||||||||||||
| 2026-05-04 | 12:47:57 | ALTO | 2026-07-17 | 74 | 5.36487 | ||||||||||||
| 2026-04-28 | 15:41:54 | ALTO | 2026-05-15 | 17 | 5.295 | ||||||||||||
| 2026-04-28 | 15:41:54 | ALTO | 2026-05-15 | 17 | 5.295 | ||||||||||||
| 2026-04-23 | 10:09:02 | ALTO | 2026-05-15 | 22 | 5.175 | ||||||||||||
| 2026-04-23 | 10:09:02 | ALTO | 2026-05-15 | 22 | 5.175 | ||||||||||||
| 2026-04-15 | 13:10:14 | ALTO | 2026-10-16 | 184 | 4.775 | ||||||||||||
| 2026-04-15 | 10:39:08 | ALTO | 2026-04-17 | 2 | 4.89021 | ||||||||||||
| 2026-04-10 | 10:00:27 | ALTO | 2026-05-15 | 35 | 5.04 | ||||||||||||
| 2026-04-06 | 11:11:31 | ALTO | 2026-04-17 | 11 | 4.525 | ||||||||||||
| 2026-04-02 | 15:21:25 | ALTO | 2026-10-16 | 197 | 4.595 | ||||||||||||
| 2026-03-31 | 14:31:12 | ALTO | 2026-04-17 | 17 | 4.785 | ||||||||||||
| 2026-03-31 | 14:31:12 | ALTO | 2026-04-17 | 17 | 4.795 | ||||||||||||
| 2026-03-31 | 10:26:12 | ALTO | 2026-04-17 | 17 | 4.975 | ||||||||||||
| 2026-03-31 | 10:26:12 | ALTO | 2026-04-17 | 17 | 4.99 | ||||||||||||
| 2026-03-30 | 09:51:33 | ALTO | 2026-04-17 | 18 | 4.64 | ||||||||||||
| 2026-03-27 | 14:47:28 | ALTO | 2026-04-17 | 21 | 4.555 | ||||||||||||
| 2026-03-27 | 14:47:28 | ALTO | 2026-04-17 | 21 | 4.555 | ||||||||||||
| 2026-03-20 | 11:40:04 | ALTO | 2026-03-20 | 0 | 4.175 | ||||||||||||
| 2026-03-18 | 15:43:00 | ALTO | 2026-03-20 | 2 | 4.56514 | ||||||||||||
| 2026-03-18 | 15:43:00 | ALTO | 2026-03-20 | 2 | 4.565 | ||||||||||||
| 2026-03-17 | 15:12:32 | ALTO | 2026-03-20 | 3 | 4.67487 | ||||||||||||
| 2026-03-17 | 14:17:15 | ALTO | 2026-03-20 | 3 | 4.725 | ||||||||||||
| 2026-03-13 | 14:03:14 | ALTO | 2026-03-20 | 7 | 4.665 | ||||||||||||
| 2026-03-13 | 11:36:41 | ALTO | 2026-03-20 | 7 | 4.545 | ||||||||||||
| 2026-03-13 | 10:03:41 | ALTO | 2026-03-20 | 7 | 4.59 | ||||||||||||
| 2026-03-11 | 15:29:46 | ALTO | 2026-03-20 | 9 | 4.575 | ||||||||||||
| 2026-03-11 | 15:29:46 | ALTO | 2026-03-20 | 9 | 4.575 | ||||||||||||
| 2026-03-10 | 12:20:19 | ALTO | 2026-07-17 | 129 | 4.615 | ||||||||||||
| 2026-03-10 | 10:52:16 | ALTO | 2026-04-17 | 38 | 4.595 | ||||||||||||
| 2026-03-10 | 10:52:16 | ALTO | 2026-04-17 | 38 | 4.595 | ||||||||||||
| 2026-03-09 | 14:46:28 | ALTO | 2026-04-17 | 39 | 4.355 | ||||||||||||
| 2026-03-06 | 13:31:41 | ALTO | 2026-04-17 | 42 | 4.505 | ||||||||||||
| 2026-03-06 | 12:44:06 | ALTO | 2026-04-17 | 42 | 4.435 | ||||||||||||
| 2026-03-06 | 11:28:04 | ALTO | 2026-07-17 | 133 | 4.355 | ||||||||||||
| 2026-03-06 | 11:05:21 | ALTO | 2026-04-17 | 42 | 4.355 | ||||||||||||
| 2026-03-06 | 11:05:21 | ALTO | 2026-04-17 | 42 | 4.355 | ||||||||||||
| 2026-03-05 | 14:45:47 | ALTO | 2026-10-16 | 225 | 3.995 | Post-Earnings | |||||||||||
| 2026-03-05 | 14:43:55 | ALTO | 2026-10-16 | 225 | 3.985 | Post-Earnings | |||||||||||
| 2026-03-05 | 14:10:40 | ALTO | 2026-03-20 | 15 | 3.955 | Post-Earnings | |||||||||||
| 2026-03-05 | 13:24:20 | ALTO | 2026-10-16 | 225 | 3.895 | Post-Earnings | |||||||||||
| 2026-03-05 | 12:36:48 | ALTO | 2026-03-20 | 15 | 3.935 | Post-Earnings | |||||||||||
| 2026-03-05 | 12:13:13 | ALTO | 2026-10-16 | 225 | 3.925 | Post-Earnings | |||||||||||
| 2026-03-05 | 11:00:28 | ALTO | 2026-03-20 | 15 | 4.025 | Post-Earnings | |||||||||||
| 2026-03-05 | 11:00:28 | ALTO | 2026-03-20 | 15 | 4.025 | Post-Earnings | |||||||||||
| 2026-03-05 | 09:52:04 | ALTO | 2026-03-20 | 15 | 3.995 | Post-Earnings | |||||||||||
| 2026-03-05 | 09:52:03 | ALTO | 2026-07-17 | 134 | 3.99497 | Post-Earnings | |||||||||||
| 2026-03-05 | 09:45:35 | ALTO | 2026-07-17 | 134 | 3.91001 | Post-Earnings | |||||||||||
| 2026-03-05 | 09:38:14 | ALTO | 2026-03-20 | 15 | 3.70421 | Post-Earnings | |||||||||||
| 2026-03-05 | 09:37:06 | ALTO | 2026-07-17 | 134 | 3.57474 | Post-Earnings | |||||||||||
| 2026-03-05 | 09:35:07 | ALTO | 2026-03-20 | 15 | 3.52574 | Post-Earnings | |||||||||||
| 2026-03-05 | 09:31:48 | ALTO | 2026-03-20 | 15 | 3.985 | Post-Earnings | |||||||||||
| 2026-03-05 | 09:31:33 | ALTO | 2026-03-20 | 15 | 3.96484 | Post-Earnings | |||||||||||
| 2026-03-03 | 13:10:49 | ALTO | 2026-03-20 | 17 | 2.655 | ||||||||||||
| 2026-03-03 | 13:10:49 | ALTO | 2026-03-20 | 17 | 2.655 | ||||||||||||
| 2026-02-17 | 09:39:29 | ALTO | 2026-02-20 | 3 | 2.64 | ||||||||||||
| 2026-02-17 | 09:39:29 | ALTO | 2026-02-20 | 3 | 2.64 | ||||||||||||
| 2026-02-17 | 09:39:29 | ALTO | 2026-02-20 | 3 | 2.64 | ||||||||||||
| 2026-01-20 | 14:30:08 | ALTO | 2026-02-20 | 31 | 2.745 | ||||||||||||
| 2026-01-20 | 14:29:38 | ALTO | 2026-02-20 | 31 | 2.725 | ||||||||||||
| 2026-01-20 | 14:29:38 | ALTO | 2026-02-20 | 31 | 2.725 | ||||||||||||
| 2026-01-20 | 14:29:38 | ALTO | 2026-02-20 | 31 | 2.725 | ||||||||||||
| 2026-01-16 | 15:31:14 | ALTO | 2026-01-16 | 0 | 2.695 | ||||||||||||
| 2026-01-12 | 13:56:22 | ALTO | 2026-02-20 | 39 | 2.595 | ||||||||||||
| 2026-01-12 | 13:48:50 | ALTO | 2026-02-20 | 39 | 2.595 | ||||||||||||
| 2026-01-12 | 13:48:52 | ALTO | 2026-02-20 | 39 | 2.60511 | ||||||||||||
| 2026-01-12 | 13:48:52 | ALTO | 2026-02-20 | 39 | 2.595 | ||||||||||||
| 2026-01-12 | 13:11:06 | ALTO | 2026-02-20 | 39 | 2.505 | ||||||||||||
| 2025-12-31 | 15:04:24 | ALTO | 2026-01-16 | 16 | 2.915 | ||||||||||||
| 2025-12-31 | 15:04:25 | ALTO | 2026-01-16 | 16 | 2.915 | ||||||||||||
| 2025-12-18 | 11:39:34 | ALTO | 2026-01-16 | 29 | 2.805 | ||||||||||||
| 2025-12-15 | 15:59:50 | ALTO | 2026-01-16 | 32 | 2.555 | ||||||||||||
| 2025-12-03 | 14:51:30 | ALTO | 2026-01-16 | 44 | 2.765 | ||||||||||||
| 2025-11-19 | 10:17:34 | ALTO | 2026-01-16 | 58 | 2.09488 | ||||||||||||
| 2025-11-19 | 10:17:34 | ALTO | 2026-01-16 | 58 | 2.095 | ||||||||||||
| 2025-11-17 | 11:54:01 | ALTO | 2026-01-16 | 60 | 2.07 | ||||||||||||
| 2025-11-17 | 11:54:01 | ALTO | 2026-01-16 | 60 | 2.07 | ||||||||||||
| 2025-11-17 | 11:54:01 | ALTO | 2026-01-16 | 60 | 2.07 | ||||||||||||
| 2025-11-12 | 11:45:16 | ALTO | 2026-01-16 | 65 | 1.905 | ||||||||||||
| 2025-11-12 | 11:45:16 | ALTO | 2026-01-16 | 65 | 1.905 | ||||||||||||
| 2025-11-10 | 15:58:52 | ALTO | 2025-12-19 | 39 | 1.635 | ||||||||||||
| 2025-11-10 | 15:58:52 | ALTO | 2025-12-19 | 39 | 1.635 | ||||||||||||
| 2025-11-10 | 12:55:15 | ALTO | 2026-01-16 | 67 | 1.595 | ||||||||||||
| 2025-11-10 | 12:55:13 | ALTO | 2026-01-16 | 67 | 1.595 | ||||||||||||
| 2025-10-17 | 15:47:56 | ALTO | 2025-11-21 | 35 | 1.085 | ||||||||||||
| 2025-10-16 | 12:08:35 | ALTO | 2026-01-16 | 92 | 1.135 | ||||||||||||
| 2025-10-06 | 11:49:07 | ALTO | 2026-04-17 | 193 | 1.145 | ||||||||||||
| 2025-10-06 | 11:49:07 | ALTO | 2026-04-17 | 193 | 1.145 | ||||||||||||
| 2025-09-30 | 15:39:44 | ALTO | 2026-04-17 | 199 | 1.065 | ||||||||||||
| 2025-08-14 | 11:35:17 | ALTO | 2026-01-16 | 155 | 1.04476 | ||||||||||||
| 2025-08-14 | 11:32:59 | ALTO | 2026-01-16 | 155 | 1.04453 | ||||||||||||
| 2025-08-14 | 11:32:59 | ALTO | 2026-01-16 | 155 | 1.055 | ||||||||||||
| 2025-08-01 | 14:27:10 | ALTO | 2026-01-16 | 168 | 1.025 | ||||||||||||
| 2025-06-09 | 12:32:40 | ALTO | 2025-10-17 | 130 | 1.035 | ||||||||||||
| 2025-04-21 | 12:29:35 | ALTO | 2025-05-16 | 25 | 0.79 | ||||||||||||
| 2025-03-21 | 11:11:39 | ALTO | 2025-04-17 | 27 | 1.215 | ||||||||||||
| 2025-03-21 | 11:11:40 | ALTO | 2025-04-17 | 27 | 1.215 | ||||||||||||
| 2025-02-24 | 12:51:45 | ALTO | 2025-04-17 | 52 | 1.75499 | ||||||||||||
| 2025-01-16 | 10:31:08 | ALTO | 2025-04-17 | 91 | 1.715 | ||||||||||||
| 2025-01-07 | 11:17:08 | ALTO | 2025-04-17 | 100 | 1.755 | ||||||||||||
| 2025-01-07 | 10:50:27 | ALTO | 2025-01-17 | 10 | 1.765 | ||||||||||||
| 2025-01-07 | 09:58:31 | ALTO | 2025-04-17 | 100 | 1.79 | ||||||||||||
| 2025-01-06 | 09:32:36 | ALTO | 2025-01-17 | 11 | 1.785 | ||||||||||||
| 2024-12-24 | 09:46:39 | ALTO | 2025-01-17 | 24 | 1.715 | ||||||||||||
| 2024-12-23 | 10:47:43 | ALTO | 2025-01-17 | 25 | 1.605 | ||||||||||||
| 2024-12-19 | 09:57:10 | ALTO | 2025-01-17 | 29 | 1.505 | ||||||||||||
| 2024-12-19 | 09:57:10 | ALTO | 2025-01-17 | 29 | 1.505 | ||||||||||||
| 2024-12-17 | 10:46:33 | ALTO | 2025-01-17 | 31 | 1.435 | ||||||||||||
| 2024-12-10 | 14:29:55 | ALTO | 2025-01-17 | 38 | 1.515 | ||||||||||||
| 2024-12-05 | 15:44:23 | ALTO | 2025-01-17 | 43 | 1.465 | ||||||||||||
| 2024-12-05 | 15:08:49 | ALTO | 2025-01-17 | 43 | 1.455 | ||||||||||||
| 2024-12-02 | 09:40:39 | ALTO | 2025-01-17 | 46 | 1.435 | ||||||||||||
| 2024-12-02 | 09:40:39 | ALTO | 2025-01-17 | 46 | 1.435 | ||||||||||||
| 2024-11-29 | 10:28:07 | ALTO | 2025-01-17 | 49 | 1.465 | ||||||||||||
| 2024-11-29 | 10:28:07 | ALTO | 2025-01-17 | 49 | 1.455 | ||||||||||||
| 2024-11-29 | 10:11:34 | ALTO | 2025-01-17 | 49 | 1.485 | ||||||||||||
| 2024-11-29 | 10:11:34 | ALTO | 2025-01-17 | 49 | 1.485 | ||||||||||||
| 2024-11-29 | 10:11:34 | ALTO | 2025-01-17 | 49 | 1.485 | ||||||||||||
| 2024-11-29 | 10:11:34 | ALTO | 2025-01-17 | 49 | 1.485 | ||||||||||||
| 2024-11-29 | 10:11:34 | ALTO | 2025-01-17 | 49 | 1.485 | ||||||||||||
| 2024-11-29 | 10:11:34 | ALTO | 2025-01-17 | 49 | 1.485 | ||||||||||||
| 2024-11-18 | 15:28:51 | ALTO | 2025-01-17 | 60 | 1.415 | ||||||||||||
| 2024-11-15 | 10:44:42 | ALTO | 2025-01-17 | 63 | 1.345 | ||||||||||||
| 2024-11-15 | 10:31:09 | ALTO | 2025-01-17 | 63 | 1.345 | ||||||||||||
| 2024-11-14 | 15:56:48 | ALTO | 2025-01-17 | 64 | 1.355 | ||||||||||||
| 2024-11-14 | 15:55:12 | ALTO | 2025-01-17 | 64 | 1.355 | ||||||||||||
| 2024-11-14 | 15:52:55 | ALTO | 2025-01-17 | 64 | 1.355 | ||||||||||||
| 2024-11-14 | 12:06:05 | ALTO | 2025-01-17 | 64 | 1.375 | ||||||||||||
| 2024-11-12 | 15:54:13 | ALTO | 2025-01-17 | 66 | 1.355 | ||||||||||||
| 2024-11-11 | 12:25:46 | ALTO | 2025-01-17 | 67 | 1.345 | ||||||||||||
| 2024-11-08 | 14:16:34 | ALTO | 2025-01-17 | 70 | 1.305 | SSR | |||||||||||
| 2024-11-08 | 10:55:58 | ALTO | 2025-01-17 | 70 | 1.315 | SSR | |||||||||||
| 2024-11-08 | 10:55:58 | ALTO | 2025-01-17 | 70 | 1.315 | SSR | |||||||||||
| 2024-11-08 | 10:54:42 | ALTO | 2025-01-17 | 70 | 1.315 | SSR | |||||||||||
| 2024-11-07 | 09:34:32 | ALTO | 2026-01-16 | 435 | 1.225 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 09:34:32 | ALTO | 2026-01-16 | 435 | 1.225 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 14:54:55 | ALTO | 2024-11-15 | 10 | 1.935 | ||||||||||||
| 2024-11-01 | 12:22:48 | ALTO | 2024-11-15 | 14 | 1.875 | ||||||||||||
| 2024-10-31 | 15:52:57 | ALTO | 2025-01-17 | 78 | 1.795 | ||||||||||||
| 2024-10-31 | 14:24:18 | ALTO | 2024-11-15 | 15 | 1.785 | ||||||||||||
| 2024-10-31 | 14:24:18 | ALTO | 2024-11-15 | 15 | 1.805 | ||||||||||||
| 2024-10-31 | 11:27:05 | ALTO | 2025-01-17 | 78 | 1.775 | ||||||||||||
| 2024-10-31 | 11:27:05 | ALTO | 2025-01-17 | 78 | 1.775 | ||||||||||||
| 2024-10-31 | 11:26:22 | ALTO | 2024-11-15 | 15 | 1.755 | ||||||||||||
| 2024-10-31 | 11:26:22 | ALTO | 2024-11-15 | 15 | 1.755 | ||||||||||||
| 2024-10-17 | 14:31:27 | ALTO | 2024-10-18 | 1 | 1.665 | ||||||||||||
| 2024-10-17 | 11:44:13 | ALTO | 2025-01-17 | 92 | 1.655 | ||||||||||||
| 2024-10-17 | 11:44:13 | ALTO | 2025-01-17 | 92 | 1.655 | ||||||||||||
| 2024-10-11 | 13:35:55 | ALTO | 2025-01-17 | 98 | 1.635 | ||||||||||||
| 2024-09-19 | 09:37:09 | ALTO | 2025-01-17 | 120 | 1.825 | ||||||||||||
| 2024-09-19 | 09:37:09 | ALTO | 2025-01-17 | 120 | 1.85473 | ||||||||||||
| 2024-09-09 | 12:32:07 | ALTO | 2025-01-17 | 130 | 1.435 | ||||||||||||
| 2024-08-30 | 09:47:46 | ALTO | 2025-01-17 | 140 | 1.395 | ||||||||||||
| 2024-08-28 | 09:35:35 | ALTO | 2025-01-17 | 142 | 1.41 | ||||||||||||
| 2024-08-23 | 15:58:23 | ALTO | 2025-01-17 | 147 | 1.445 | ||||||||||||
| 2024-08-23 | 13:21:45 | ALTO | 2025-01-17 | 147 | 1.455 | ||||||||||||
| 2024-08-23 | 13:10:21 | ALTO | 2025-01-17 | 147 | 1.445 | ||||||||||||
| 2024-08-23 | 13:10:21 | ALTO | 2025-01-17 | 147 | 1.445 | ||||||||||||
| 2024-08-20 | 09:30:12 | ALTO | 2025-01-17 | 150 | 1.43 | ||||||||||||
| 2024-08-13 | 13:40:43 | ALTO | 2025-01-17 | 157 | 1.445 | ||||||||||||
| 2024-08-13 | 10:11:18 | ALTO | 2025-01-17 | 157 | 1.365 | ||||||||||||
| 2024-07-31 | 13:16:11 | ALTO | 2025-01-17 | 170 | 1.585 | ||||||||||||
| 2024-07-31 | 13:16:11 | ALTO | 2025-01-17 | 170 | 1.585 | ||||||||||||
| 2024-07-31 | 12:25:08 | ALTO | 2025-01-17 | 170 | 1.575 | ||||||||||||
| 2024-07-17 | 10:32:20 | ALTO | 2024-08-16 | 30 | 1.705 | ||||||||||||
| 2024-07-17 | 10:32:20 | ALTO | 2024-08-16 | 30 | 1.68515 | ||||||||||||
| 2024-07-17 | 10:13:38 | ALTO | 2024-07-19 | 2 | 1.71486 | ||||||||||||
| 2024-07-17 | 09:47:33 | ALTO | 2025-01-17 | 184 | 1.705 | ||||||||||||
| 2024-07-15 | 14:47:03 | ALTO | 2024-08-16 | 32 | 1.605 | ||||||||||||
| 2024-07-15 | 14:45:19 | ALTO | 2024-08-16 | 32 | 1.605 | ||||||||||||
| 2024-07-12 | 14:13:01 | ALTO | 2025-01-17 | 189 | 1.575 | ||||||||||||
| 2024-07-12 | 13:13:19 | ALTO | 2024-08-16 | 35 | 1.585 | ||||||||||||
| 2024-07-02 | 10:43:24 | ALTO | 2025-01-17 | 199 | 1.425 | ||||||||||||
| 2024-07-01 | 10:51:26 | ALTO | 2025-01-17 | 200 | 1.415 | ||||||||||||
| 2024-06-21 | 11:28:30 | ALTO | 2025-01-17 | 210 | 1.285 | ||||||||||||
| 2024-06-20 | 15:17:24 | ALTO | 2025-01-17 | 211 | 1.295 | ||||||||||||
| 2024-06-12 | 14:31:44 | ALTO | 2024-10-18 | 128 | 1.415 | ||||||||||||
| 2024-06-12 | 14:31:44 | ALTO | 2024-10-18 | 128 | 1.415 | ||||||||||||
| 2024-06-05 | 10:44:41 | ALTO | 2026-01-16 | 590 | 1.485 | ||||||||||||
| 2024-05-15 | 10:17:48 | ALTO | 2024-10-18 | 156 | 1.765 | ||||||||||||
| 2024-05-15 | 10:17:48 | ALTO | 2024-10-18 | 156 | 1.765 | ||||||||||||
| 2024-05-14 | 12:49:15 | ALTO | 2024-10-18 | 157 | 1.725 | ||||||||||||
| 2024-05-14 | 12:49:15 | ALTO | 2024-10-18 | 157 | 1.725 | ||||||||||||
| 2024-05-13 | 14:32:59 | ALTO | 2024-05-17 | 4 | 1.685 | ||||||||||||
| 2024-05-08 | 11:04:35 | ALTO | 2024-05-17 | 9 | 1.775 | SSR | |||||||||||
| 2024-04-29 | 15:03:24 | ALTO | 2024-05-17 | 18 | 1.925 | ||||||||||||
| 2024-04-17 | 15:44:41 | ALTO | 2024-10-18 | 184 | 1.935 | ||||||||||||
| 2024-04-17 | 15:34:45 | ALTO | 2024-10-18 | 184 | 1.935 | ||||||||||||
| 2024-04-17 | 15:24:16 | ALTO | 2024-10-18 | 184 | 1.935 | ||||||||||||
| 2024-04-11 | 15:47:09 | ALTO | 2024-10-18 | 190 | 2.045 | ||||||||||||
| 2024-04-11 | 15:30:15 | ALTO | 2025-01-17 | 281 | 2.045 | ||||||||||||
| 2024-04-05 | 11:39:20 | ALTO | 2024-04-19 | 14 | 2.2 | ||||||||||||
| 2024-04-05 | 09:34:00 | ALTO | 2024-05-17 | 42 | 2.19 | ||||||||||||
| 2024-04-04 | 12:30:19 | ALTO | 2024-04-19 | 15 | 2.395 | ||||||||||||
| 2024-04-04 | 12:27:52 | ALTO | 2024-04-19 | 15 | 2.365 | ||||||||||||
| 2024-04-04 | 12:27:52 | ALTO | 2024-04-19 | 15 | 2.365 | ||||||||||||
| 2024-03-28 | 10:54:03 | ALTO | 2024-07-19 | 113 | 2.145 | ||||||||||||
| 2024-03-28 | 10:05:08 | ALTO | 2024-07-19 | 113 | 2.105 | ||||||||||||
| 2024-03-25 | 15:24:54 | ALTO | 2024-04-19 | 25 | 1.915 | ||||||||||||
| 2024-03-13 | 10:00:11 | ALTO | 2025-01-17 | 310 | 2.005 | SSR | |||||||||||
| 2024-02-14 | 12:04:50 | ALTO | 2024-03-15 | 30 | 2.015 | ||||||||||||
| 2024-02-13 | 09:48:59 | ALTO | 2024-03-15 | 31 | 1.965 | ||||||||||||
| 2024-02-01 | 10:10:18 | ALTO | 2024-07-19 | 169 | 1.865 | ||||||||||||
| 2024-01-19 | 10:18:45 | ALTO | 2024-04-19 | 91 | 2.015 | ||||||||||||
| 2024-01-19 | 10:18:45 | ALTO | 2024-04-19 | 91 | 2.015 | ||||||||||||
| 2024-01-19 | 10:18:45 | ALTO | 2024-04-19 | 91 | 2.015 | ||||||||||||
| 2024-01-11 | 09:44:10 | ALTO | 2024-04-19 | 99 | 2.265 | ||||||||||||
| 2023-12-21 | 15:29:55 | ALTO | 2025-01-17 | 393 | 2.885 | ||||||||||||
| 2023-12-21 | 15:29:55 | ALTO | 2025-01-17 | 393 | 2.885 | ||||||||||||
| 2023-12-21 | 11:08:32 | ALTO | 2025-01-17 | 393 | 2.905 | ||||||||||||
| 2023-12-21 | 11:08:32 | ALTO | 2025-01-17 | 393 | 2.905 | ||||||||||||
| 2023-12-14 | 13:03:03 | ALTO | 2024-01-19 | 36 | 2.885 | ||||||||||||
| 2023-12-14 | 11:52:46 | ALTO | 2023-12-15 | 1 | 2.875 | ||||||||||||
| 2023-12-14 | 11:41:03 | ALTO | 2023-12-15 | 1 | 2.895 | ||||||||||||
| 2023-12-14 | 11:39:58 | ALTO | 2023-12-15 | 1 | 2.885 | ||||||||||||
| 2023-12-14 | 11:39:28 | ALTO | 2023-12-15 | 1 | 2.875 | ||||||||||||
| 2023-12-11 | 14:29:32 | ALTO | 2023-12-15 | 4 | 2.685 | ||||||||||||
| 2023-12-11 | 14:29:32 | ALTO | 2023-12-15 | 4 | 2.685 | ||||||||||||
| 2023-12-01 | 14:31:16 | ALTO | 2025-01-17 | 413 | 2.555 | ||||||||||||
| 2023-11-29 | 10:49:33 | ALTO | 2023-12-15 | 16 | 2.455 | ||||||||||||
| 2023-11-29 | 10:49:33 | ALTO | 2023-12-15 | 16 | 2.425 | ||||||||||||
| 2023-11-29 | 10:49:33 | ALTO | 2023-12-15 | 16 | 2.455 | ||||||||||||
| 2023-11-20 | 11:36:15 | ALTO | 2024-01-19 | 60 | 2.395 | ||||||||||||
| 2023-11-17 | 11:21:23 | ALTO | 2023-12-15 | 28 | 2.285 | ||||||||||||
| 2023-11-17 | 10:53:20 | ALTO | 2024-07-19 | 245 | 2.315 | ||||||||||||
| 2023-11-15 | 14:17:31 | ALTO | 2023-12-15 | 30 | 2.455 | ||||||||||||
| 2023-11-15 | 14:17:31 | ALTO | 2023-12-15 | 30 | 2.455 | ||||||||||||
| 2023-11-15 | 11:55:43 | ALTO | 2024-01-19 | 65 | 2.435 | ||||||||||||
| 2023-11-15 | 11:55:43 | ALTO | 2024-01-19 | 65 | 2.435 | ||||||||||||
| 2023-11-08 | 10:16:08 | ALTO | 2023-11-17 | 9 | 1.945 | SSR | |||||||||||
| 2023-11-07 | 15:32:33 | ALTO | 2023-11-17 | 10 | 1.965 | Post-Earnings / SSR | |||||||||||
| 2023-11-07 | 14:16:05 | ALTO | 2023-11-17 | 10 | 1.995 | Post-Earnings / SSR | |||||||||||
| 2023-11-07 | 11:08:06 | ALTO | 2023-11-17 | 10 | 1.965 | Post-Earnings / SSR | |||||||||||
| 2023-11-07 | 09:39:45 | ALTO | 2023-11-17 | 10 | 2.185 | Post-Earnings / SSR | |||||||||||
| 2023-11-07 | 09:39:45 | ALTO | 2023-11-17 | 10 | 2.185 | Post-Earnings / SSR | |||||||||||
| 2023-11-06 | 15:52:48 | ALTO | 2023-11-17 | 11 | 4.875 | Pre-Earnings | |||||||||||
| 2023-11-06 | 15:47:01 | ALTO | 2023-11-17 | 11 | 4.875 | Pre-Earnings | |||||||||||
| 2023-11-06 | 15:09:24 | ALTO | 2024-01-19 | 74 | 4.895 | Pre-Earnings | |||||||||||
| 2023-11-06 | 15:07:52 | ALTO | 2024-01-19 | 74 | 4.895 | Pre-Earnings | |||||||||||
| 2023-11-06 | 15:05:01 | ALTO | 2023-11-17 | 11 | 4.795 | Pre-Earnings | |||||||||||
| 2023-11-06 | 15:05:01 | ALTO | 2023-11-17 | 11 | 4.82 | Pre-Earnings | |||||||||||
| 2023-11-06 | 15:05:01 | ALTO | 2023-11-17 | 11 | 4.81 | Pre-Earnings | |||||||||||
| 2023-11-06 | 15:05:01 | ALTO | 2023-11-17 | 11 | 4.795 | Pre-Earnings | |||||||||||
| 2023-11-06 | 15:05:01 | ALTO | 2023-11-17 | 11 | 4.795 | Pre-Earnings | |||||||||||
| 2023-11-06 | 13:05:40 | ALTO | 2023-11-17 | 11 | 4.755 | Pre-Earnings | |||||||||||
| 2023-11-06 | 10:10:37 | ALTO | 2023-11-17 | 11 | 4.695 | Pre-Earnings | |||||||||||
| 2023-11-03 | 13:01:42 | ALTO | 2024-04-19 | 168 | 4.575 | ||||||||||||
| 2023-11-03 | 11:55:51 | ALTO | 2024-04-19 | 168 | 4.545 | ||||||||||||
| 2023-11-01 | 14:29:06 | ALTO | 2023-11-17 | 16 | 4.235 | ||||||||||||
| 2023-11-01 | 14:29:06 | ALTO | 2023-11-17 | 16 | 4.215 | ||||||||||||
| 2023-11-01 | 12:04:25 | ALTO | 2024-01-19 | 79 | 4.235 | ||||||||||||
| 2023-10-31 | 11:05:00 | ALTO | 2023-11-17 | 17 | 4.175 | ||||||||||||
| 2023-10-30 | 15:24:26 | ALTO | 2023-12-15 | 46 | 4.095 | ||||||||||||
| 2023-10-30 | 14:33:24 | ALTO | 2024-01-19 | 81 | 4.055 | ||||||||||||
| 2023-10-25 | 10:44:02 | ALTO | 2024-01-19 | 86 | 3.825 | ||||||||||||
| 2023-10-25 | 10:44:02 | ALTO | 2024-01-19 | 86 | 3.825 | ||||||||||||
| 2023-10-20 | 14:01:38 | ALTO | 2023-11-17 | 28 | 3.795 | ||||||||||||
| 2023-10-17 | 12:31:39 | ALTO | 2023-11-17 | 31 | 4.365 | ||||||||||||
| 2023-10-17 | 12:27:57 | ALTO | 2023-11-17 | 31 | 4.325 | ||||||||||||
| 2023-10-12 | 15:47:53 | ALTO | 2023-11-17 | 36 | 4.115 | ||||||||||||
| 2023-10-12 | 15:45:43 | ALTO | 2023-11-17 | 36 | 4.105 | ||||||||||||
| 2023-10-06 | 13:50:53 | ALTO | 2023-11-17 | 42 | 3.985 | ||||||||||||
| 2023-10-05 | 12:58:05 | ALTO | 2023-10-20 | 15 | 3.985 | ||||||||||||
| 2023-10-03 | 12:50:07 | ALTO | 2023-11-17 | 45 | 4.095 | ||||||||||||
| 2023-10-03 | 12:27:50 | ALTO | 2023-11-17 | 45 | 4.065 | ||||||||||||
| 2023-10-02 | 12:34:26 | ALTO | 2024-01-19 | 109 | 4.295 | ||||||||||||
| 2023-10-02 | 12:34:26 | ALTO | 2024-01-19 | 109 | 4.295 | ||||||||||||
| 2023-09-21 | 10:04:53 | ALTO | 2023-11-17 | 57 | 4.235 | ||||||||||||
| 2023-09-07 | 09:47:13 | ALTO | 2023-10-20 | 43 | 3.685 | ||||||||||||
| 2023-08-25 | 12:50:36 | ALTO | 2024-01-19 | 147 | 3.605 | ||||||||||||
| 2023-08-25 | 12:50:36 | ALTO | 2024-01-19 | 147 | 3.605 | ||||||||||||
| 2023-08-25 | 11:37:45 | ALTO | 2024-01-19 | 147 | 3.545 | ||||||||||||
| 2023-08-25 | 10:59:11 | ALTO | 2024-01-19 | 147 | 3.525 | ||||||||||||
| 2023-08-25 | 10:59:12 | ALTO | 2024-01-19 | 147 | 3.505 | ||||||||||||
| 2023-08-18 | 13:25:51 | ALTO | 2023-09-15 | 28 | 3.675 | ||||||||||||
| 2023-08-18 | 11:48:45 | ALTO | 2023-09-15 | 28 | 3.625 | ||||||||||||
| 2023-08-14 | 14:03:50 | ALTO | 2023-08-18 | 4 | 4.035 | ||||||||||||
| 2023-08-10 | 11:48:15 | ALTO | 2025-01-17 | 526 | 4.405 | ||||||||||||
| 2023-08-10 | 10:57:53 | ALTO | 2025-01-17 | 526 | 4.335 | ||||||||||||
| 2023-08-10 | 10:57:53 | ALTO | 2025-01-17 | 526 | 4.34499 | ||||||||||||
| 2023-08-10 | 10:54:20 | ALTO | 2025-01-17 | 526 | 4.275 | ||||||||||||
| 2023-08-09 | 11:41:09 | ALTO | 2024-01-19 | 163 | 4.235 | Post-Earnings | |||||||||||
| 2023-08-09 | 10:39:50 | ALTO | 2023-09-15 | 37 | 4.305 | Post-Earnings | |||||||||||
| 2023-08-08 | 12:13:11 | ALTO | 2023-08-18 | 10 | 4.345 | Post-Earnings | |||||||||||
| 2023-08-08 | 12:13:11 | ALTO | 2023-08-18 | 10 | 4.345 | Post-Earnings | |||||||||||
| 2023-08-08 | 11:53:05 | ALTO | 2023-08-18 | 10 | 4.385 | Post-Earnings | |||||||||||
| 2023-08-08 | 11:18:44 | ALTO | 2023-08-18 | 10 | 4.275 | Post-Earnings | |||||||||||
| 2023-08-08 | 11:17:17 | ALTO | 2023-09-15 | 38 | 4.245 | Post-Earnings | |||||||||||
| 2023-08-07 | 09:43:12 | ALTO | 2023-08-18 | 11 | 3.615 | Pre-Earnings | |||||||||||
| 2023-08-01 | 12:51:00 | ALTO | 2023-08-18 | 17 | 3.885 | ||||||||||||
| 2023-07-31 | 12:35:43 | ALTO | 2023-09-15 | 46 | 4.105 | ||||||||||||
| 2023-07-18 | 09:46:34 | ALTO | 2023-08-18 | 31 | 3.9549 | ||||||||||||
| 2023-07-13 | 09:31:49 | ALTO | 2023-08-18 | 36 | 3.705 | ||||||||||||
| 2023-07-12 | 13:58:07 | ALTO | 2023-08-18 | 37 | 3.775 | ||||||||||||
| 2023-07-12 | 09:51:13 | ALTO | 2023-08-18 | 37 | 3.635 | ||||||||||||
| 2023-07-12 | 09:51:13 | ALTO | 2023-08-18 | 37 | 3.635 | ||||||||||||
| 2023-07-12 | 09:51:13 | ALTO | 2023-08-18 | 37 | 3.635 | ||||||||||||
| 2023-07-12 | 09:41:34 | ALTO | 2023-07-21 | 9 | 3.645 | ||||||||||||
| 2023-07-11 | 15:59:50 | ALTO | 2023-08-18 | 38 | 3.595 | ||||||||||||
| 2023-07-11 | 15:23:56 | ALTO | 2024-01-19 | 192 | 3.605 | ||||||||||||
| 2023-07-11 | 10:15:07 | ALTO | 2023-07-21 | 10 | 3.475 | ||||||||||||
| 2023-07-10 | 10:25:55 | ALTO | 2023-07-21 | 11 | 3.405 | ||||||||||||
| 2023-06-30 | 15:43:45 | ALTO | 2025-01-17 | 567 | 2.875 | ||||||||||||
| 2023-06-30 | 13:51:20 | ALTO | 2024-01-19 | 203 | 2.855 | ||||||||||||
| 2023-06-30 | 13:51:20 | ALTO | 2024-01-19 | 203 | 2.855 | ||||||||||||
| 2023-06-30 | 11:03:44 | ALTO | 2024-01-19 | 203 | 2.845 | ||||||||||||
| 2023-06-29 | 15:49:39 | ALTO | 2024-01-19 | 204 | 2.875 | ||||||||||||
| 2023-06-29 | 15:39:01 | ALTO | 2024-01-19 | 204 | 2.825 | ||||||||||||
| 2023-06-29 | 15:39:01 | ALTO | 2024-01-19 | 204 | 2.825 | ||||||||||||
| 2023-06-29 | 15:39:01 | ALTO | 2024-01-19 | 204 | 2.825 | ||||||||||||
| 2023-06-02 | 13:27:51 | ALTO | 2023-10-20 | 140 | 2.105 | ||||||||||||
| 2023-06-01 | 15:53:03 | ALTO | 2023-10-20 | 141 | 2.025 | ||||||||||||
| 2023-05-30 | 15:31:00 | ALTO | 2023-10-20 | 143 | 2.035 | ||||||||||||
| 2023-05-11 | 14:38:04 | ALTO | 2023-10-20 | 162 | 2.165 | ||||||||||||
| 2023-04-04 | 11:00:50 | ALTO | 2025-01-17 | 654 | 1.515 | ||||||||||||
| 2023-04-04 | 11:00:39 | ALTO | 2025-01-17 | 654 | 1.515 | ||||||||||||
| 2023-02-28 | 14:49:36 | ALTO | 2023-07-21 | 143 | 2.945 | ||||||||||||
| 2023-02-28 | 14:49:36 | ALTO | 2023-07-21 | 143 | 2.945 | ||||||||||||
| 2022-11-16 | 12:47:17 | ALTO | 2023-04-21 | 156 | 3.725 | ||||||||||||
| 2022-11-14 | 13:46:10 | ALTO | 2023-04-21 | 158 | 3.605 | ||||||||||||
| 2022-11-01 | 09:49:32 | ALTO | 2022-12-16 | 45 | 4.235 | ||||||||||||
| 2022-09-26 | 14:18:09 | ALTO | 2022-11-18 | 53 | 3.715 | SSR | |||||||||||
| 2022-08-31 | 11:29:28 | ALTO | 2022-10-21 | 51 | 4.235 | SSR | |||||||||||
| 2022-08-31 | 11:29:28 | ALTO | 2022-10-21 | 51 | 4.235 | SSR | |||||||||||
| 2022-08-31 | 11:29:28 | ALTO | 2022-10-21 | 51 | 4.245 | SSR | |||||||||||
| 2022-08-31 | 11:29:28 | ALTO | 2022-10-21 | 51 | 4.235 | SSR | |||||||||||
| 2022-08-19 | 11:43:25 | ALTO | 2022-10-21 | 63 | 4.925 | ||||||||||||
| 2022-08-08 | 15:24:30 | ALTO | 2022-09-16 | 39 | 4.875 | Pre-Earnings | |||||||||||
| 2022-08-08 | 10:59:45 | ALTO | 2022-08-19 | 11 | 5.015 | Pre-Earnings | |||||||||||
| 2022-08-08 | 10:57:25 | ALTO | 2022-09-16 | 39 | 4.955 | Pre-Earnings | |||||||||||
| 2022-08-08 | 10:57:25 | ALTO | 2022-09-16 | 39 | 4.955 | Pre-Earnings | |||||||||||
| 2022-08-08 | 10:56:12 | ALTO | 2022-09-16 | 39 | 4.935 | Pre-Earnings | |||||||||||
| 2022-08-08 | 10:56:12 | ALTO | 2022-09-16 | 39 | 4.935 | Pre-Earnings | |||||||||||
| 2022-08-02 | 13:23:36 | ALTO | 2022-09-16 | 45 | 4.545 | ||||||||||||
| 2022-08-02 | 13:09:33 | ALTO | 2022-08-19 | 17 | 4.535 | ||||||||||||
| 2022-08-02 | 13:09:33 | ALTO | 2022-08-19 | 17 | 4.535 | ||||||||||||
| 2022-08-02 | 10:03:46 | ALTO | 2022-09-16 | 45 | 4.275 |
