Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO20250919C00001000 | 1.00 | 0.05 | 0.20 | 0.00 | 0 | 309 | 153.49% | 0.75 | 1.15 | -0.01 | 0.00 | 0.00 |
| ALTO20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 248.72% | 0.13 | 0.43 | -0.00 | 0.00 | 0.00 |
| ALTO20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 363.28% | 0.10 | 0.24 | -0.01 | 0.00 | 0.00 |
| ALTO20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 101 | 151.89% | -0.25 | 1.07 | -0.00 | 0.00 | -0.00 |
| ALTO20250919P00002000 | 2.00 | 0.80 | 0.90 | 0.00 | 0 | 0 | 295.42% | -0.80 | 0.46 | -0.01 | 0.00 | -0.00 |
| ALTO20250919P00003000 | 3.00 | 1.75 | 1.90 | 0.00 | 0 | 0 | 421.16% | -0.83 | 0.28 | -0.01 | 0.00 | -0.00 |
| ALTO20250919P00004000 | 4.00 | 2.80 | 2.90 | 0.00 | 0 | 0 | 502.49% | -0.84 | 0.22 | -0.01 | 0.00 | -0.00 |
