Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA20260515P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 299.19% | -0.05 | 0.11 | -0.00 | 0.00 | -0.00 |
| ZVIA20260515P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 599 | 136.40% | -0.19 | 0.65 | -0.00 | 0.00 | -0.00 |
| ZVIA20260515P00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 96.05% | -0.73 | 1.14 | -0.00 | 0.00 | -0.00 |
| ZVIA20260515P00002000 | 2.00 | 0.40 | 1.25 | 0.00 | 0 | 0 | 225.51% | -0.71 | 0.50 | -0.01 | 0.00 | -0.00 |
| ZVIA20260515P00002500 | 2.50 | 0.85 | 1.60 | 0.00 | 0 | 52 | 519.83% | -0.46 | 0.25 | -0.02 | 0.00 | -0.00 |
| ZVIA20260515P00005000 | 5.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 760.71% | -0.43 | 0.17 | -0.02 | 0.00 | -0.00 |
| ZVIA20260515P00007500 | 7.50 | 5.70 | 6.70 | 0.00 | 0 | 0 | 841.42% | -0.44 | 0.15 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA20260515C00000500 | 0.50 | 0.45 | 1.15 | 0.00 | 0 | 0 | 325.88% | 0.94 | 0.12 | -0.00 | 0.00 | 0.00 |
| ZVIA20260515C00001000 | 1.00 | 0.05 | 0.75 | 0.00 | 0 | 2 | 228.37% | 0.76 | 0.45 | -0.01 | 0.00 | 0.00 |
| ZVIA20260515C00001500 | 1.50 | 0.05 | 0.10 | 0.07 | 445 | 239 | 126.01% | 0.35 | 0.96 | -0.00 | 0.00 | 0.00 |
| ZVIA20260515C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 53 | 465.14% | 0.56 | 0.28 | -0.01 | 0.00 | 0.00 |
| ZVIA20260515C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 393 | 192.15% | 0.11 | 0.32 | -0.00 | 0.00 | 0.00 |
| ZVIA20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 229 | 316.16% | 0.08 | 0.15 | -0.00 | 0.00 | 0.00 |
| ZVIA20260515C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 43 | 501.48% | 0.20 | 0.18 | -0.01 | 0.00 | 0.00 |
