Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YXI20260515P00006000 | 6.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 366.41% | -0.12 | 0.01 | -0.11 | 0.01 | -0.00 |
| YXI20260515P00007000 | 7.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 294.27% | -0.16 | 0.02 | -0.11 | 0.01 | -0.00 |
| YXI20260515P00008000 | 8.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 230.97% | -0.20 | 0.03 | -0.10 | 0.01 | -0.00 |
| YXI20260515P00009000 | 9.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 172.90% | -0.26 | 0.04 | -0.08 | 0.01 | -0.00 |
| YXI20260515P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 116.27% | -0.36 | 0.08 | -0.06 | 0.02 | -0.00 |
| YXI20260515P00011000 | 11.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 84.96% | -0.56 | 0.11 | -0.05 | 0.02 | -0.01 |
| YXI20260515P00012000 | 12.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 235.80% | -0.51 | 0.04 | -0.14 | 0.02 | -0.01 |
| YXI20260515P00013000 | 13.00 | 0.90 | 3.90 | 0.00 | 0 | 0 | 276.06% | -0.54 | 0.03 | -0.16 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YXI20260515C00006000 | 6.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 553.08% | 0.86 | 0.01 | -0.19 | 0.01 | 0.00 |
| YXI20260515C00007000 | 7.00 | 2.15 | 5.10 | 0.00 | 0 | 0 | 124.00% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| YXI20260515C00008000 | 8.00 | 1.15 | 4.10 | 0.00 | 0 | 0 | 89.67% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| YXI20260515C00009000 | 9.00 | 0.15 | 3.10 | 0.00 | 0 | 0 | 58.08% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| YXI20260515C00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 90.47% | 0.66 | 0.10 | -0.05 | 0.02 | 0.00 |
| YXI20260515C00011000 | 11.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 106.58% | 0.47 | 0.09 | -0.06 | 0.02 | 0.00 |
| YXI20260515C00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 143.71% | 0.38 | 0.06 | -0.08 | 0.02 | 0.00 |
| YXI20260515C00013000 | 13.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 175.67% | 0.34 | 0.05 | -0.10 | 0.02 | 0.00 |
