Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAX20250919P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 534.60% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| YMAX20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 439.54% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| YMAX20250919P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 363.00% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| YMAX20250919P00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 298.53% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| YMAX20250919P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 242.34% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| YMAX20250919P00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 191.93% | -0.09 | 0.05 | -0.04 | 0.00 | -0.00 |
| YMAX20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 16 | 145.45% | -0.12 | 0.07 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 272 | 58.18% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| YMAX20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.01 | 2 | 607 | 26.52% | -0.10 | 0.36 | -0.01 | 0.00 | -0.00 |
| YMAX20250919P00013000 | 13.00 | 0.45 | 0.55 | 0.51 | 25 | 767 | 33.10% | -0.72 | 0.53 | -0.01 | 0.01 | -0.00 |
| YMAX20250919P00014000 | 14.00 | 1.25 | 1.70 | 1.45 | 3 | 176 | 61.84% | -0.86 | 0.19 | -0.02 | 0.00 | -0.00 |
| YMAX20250919P00015000 | 15.00 | 1.85 | 3.20 | 0.00 | 0 | 27 | 101.68% | -0.85 | 0.12 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00016000 | 16.00 | 2.85 | 4.20 | 0.00 | 0 | 1 | 126.53% | -0.87 | 0.08 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00017000 | 17.00 | 3.90 | 4.60 | 4.60 | 8 | 15 | 168.37% | -0.85 | 0.07 | -0.04 | 0.00 | -0.00 |
| YMAX20250919P00018000 | 18.00 | 4.80 | 6.20 | 0.00 | 0 | 1 | 160.62% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00019000 | 19.00 | 5.80 | 7.20 | 0.00 | 0 | 1 | 178.65% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00020000 | 20.00 | 6.80 | 8.20 | 0.00 | 0 | 0 | 195.38% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00021000 | 21.00 | 7.80 | 9.20 | 0.00 | 0 | 0 | 211.00% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00022000 | 22.00 | 8.80 | 10.20 | 0.00 | 0 | 0 | 225.66% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAX20250919C00004000 | 4.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YMAX20250919C00005000 | 5.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 705.85% | 0.92 | 0.01 | -0.12 | 0.00 | 0.00 |
| YMAX20250919C00006000 | 6.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 589.91% | 0.90 | 0.02 | -0.12 | 0.00 | 0.00 |
| YMAX20250919C00007000 | 7.00 | 4.90 | 6.30 | 0.00 | 0 | 0 | 467.23% | 0.88 | 0.02 | -0.11 | 0.00 | 0.00 |
| YMAX20250919C00008000 | 8.00 | 3.90 | 5.30 | 0.00 | 0 | 0 | 388.55% | 0.86 | 0.03 | -0.10 | 0.00 | 0.00 |
| YMAX20250919C00009000 | 9.00 | 2.95 | 4.30 | 0.00 | 0 | 0 | 318.60% | 0.83 | 0.04 | -0.10 | 0.00 | 0.00 |
| YMAX20250919C00010000 | 10.00 | 2.00 | 3.00 | 2.60 | 3 | 3 | 195.61% | 0.83 | 0.07 | -0.06 | 0.00 | 0.00 |
| YMAX20250919C00011000 | 11.00 | 0.95 | 2.20 | 1.46 | 1 | 1 | 177.26% | 0.74 | 0.10 | -0.07 | 0.01 | 0.00 |
| YMAX20250919C00012000 | 12.00 | 0.30 | 1.00 | 0.53 | 1 | 7 | 89.46% | 0.67 | 0.22 | -0.04 | 0.01 | 0.00 |
| YMAX20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.04 | 1 | 112 | 19.05% | 0.14 | 0.64 | -0.00 | 0.00 | 0.00 |
| YMAX20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 97 | 46.43% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 68.82% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 88.47% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 147.55% | 0.11 | 0.07 | -0.03 | 0.00 | 0.00 |
| YMAX20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 122.31% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 137.21% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 151.04% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 163.97% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 176.11% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
