Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAX20260515P00001000 | 1.00 | 0.00 | 0.10 | 0.10 | 4 | 2 | 578.06% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| YMAX20260515P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 470.67% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| YMAX20260515P00003000 | 3.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 389.20% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| YMAX20260515P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 291.52% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| YMAX20260515P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 216.56% | -0.09 | 0.04 | -0.02 | 0.00 | -0.00 |
| YMAX20260515P00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 154.23% | -0.13 | 0.08 | -0.02 | 0.00 | -0.00 |
| YMAX20260515P00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 16 | 98.58% | -0.19 | 0.16 | -0.01 | 0.00 | -0.00 |
| YMAX20260515P00008000 | 8.00 | 0.00 | 0.30 | 0.20 | 123 | 11 | 34.65% | -0.36 | 0.62 | -0.01 | 0.01 | -0.00 |
| YMAX20260515P00009000 | 9.00 | 0.25 | 1.30 | 0.00 | 0 | 21 | 116.97% | -0.60 | 0.19 | -0.02 | 0.01 | -0.00 |
| YMAX20260515P00010000 | 10.00 | 1.25 | 2.70 | 0.00 | 0 | 11 | 99.90% | -0.79 | 0.16 | -0.01 | 0.00 | -0.00 |
| YMAX20260515P00011000 | 11.00 | 2.25 | 3.70 | 0.00 | 0 | 0 | 127.98% | -0.82 | 0.11 | -0.02 | 0.00 | -0.00 |
| YMAX20260515P00012000 | 12.00 | 3.20 | 4.70 | 0.00 | 0 | 0 | 145.46% | -0.86 | 0.09 | -0.02 | 0.00 | -0.00 |
| YMAX20260515P00013000 | 13.00 | 4.20 | 5.70 | 0.00 | 0 | 0 | 166.10% | -0.87 | 0.07 | -0.02 | 0.00 | -0.01 |
| YMAX20260515P00014000 | 14.00 | 5.20 | 6.70 | 0.00 | 0 | 1 | 184.57% | -0.87 | 0.06 | -0.02 | 0.00 | -0.01 |
| YMAX20260515P00015000 | 15.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 201.31% | -0.88 | 0.05 | -0.02 | 0.00 | -0.01 |
| YMAX20260515P00016000 | 16.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 216.64% | -0.89 | 0.05 | -0.02 | 0.00 | -0.01 |
| YMAX20260515P00017000 | 17.00 | 8.20 | 9.70 | 0.00 | 0 | 9 | 230.77% | -0.89 | 0.04 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAX20260515C00001000 | 1.00 | 6.50 | 7.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YMAX20260515C00002000 | 2.00 | 5.50 | 6.50 | 6.25 | 1 | 0 | 601.97% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| YMAX20260515C00003000 | 3.00 | 4.50 | 6.00 | 0.00 | 0 | 0 | 257.21% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| YMAX20260515C00004000 | 4.00 | 3.50 | 5.00 | 0.00 | 0 | 0 | 190.01% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| YMAX20260515C00005000 | 5.00 | 2.50 | 4.00 | 0.00 | 0 | 0 | 137.65% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| YMAX20260515C00006000 | 6.00 | 1.75 | 2.90 | 0.00 | 0 | 0 | 129.80% | 0.90 | 0.08 | -0.01 | 0.00 | 0.00 |
| YMAX20260515C00007000 | 7.00 | 0.75 | 1.90 | 0.00 | 0 | 0 | 80.41% | 0.85 | 0.18 | -0.01 | 0.00 | 0.00 |
| YMAX20260515C00008000 | 8.00 | 0.25 | 0.30 | 0.44 | 3 | 24 | 21.81% | 0.75 | 1.04 | -0.00 | 0.01 | 0.00 |
| YMAX20260515C00009000 | 9.00 | 0.00 | 0.05 | 0.01 | 2 | 96 | 33.33% | 0.10 | 0.30 | -0.00 | 0.00 | 0.00 |
| YMAX20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 58.89% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| YMAX20260515C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 79.95% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| YMAX20260515C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 98.16% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| YMAX20260515C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.27% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| YMAX20260515C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 144.94% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| YMAX20260515C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 141.91% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| YMAX20260515C00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 221.94% | 0.12 | 0.05 | -0.02 | 0.00 | 0.00 |
| YMAX20260515C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 235.69% | 0.11 | 0.05 | -0.02 | 0.00 | 0.00 |
