Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XSOE20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 135.98% | -0.15 | 0.03 | -0.10 | 0.01 | -0.00 |
| XSOE20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 120.90% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| XSOE20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 105.90% | -0.18 | 0.04 | -0.09 | 0.02 | -0.00 |
| XSOE20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 90.85% | -0.21 | 0.05 | -0.08 | 0.02 | -0.00 |
| XSOE20250919P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 76.97% | -0.24 | 0.07 | -0.08 | 0.02 | -0.00 |
| XSOE20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.04% | -0.29 | 0.10 | -0.07 | 0.02 | -0.00 |
| XSOE20250919P00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 45.04% | -0.37 | 0.14 | -0.06 | 0.02 | -0.00 |
| XSOE20250919P00037000 | 37.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 29.69% | -0.55 | 0.23 | -0.04 | 0.02 | -0.01 |
| XSOE20250919P00038000 | 38.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 18.40% | -0.87 | 0.19 | -0.01 | 0.01 | -0.01 |
| XSOE20250919P00039000 | 39.00 | 0.70 | 3.80 | 0.00 | 0 | 0 | 105.88% | -0.61 | 0.06 | -0.13 | 0.02 | -0.01 |
| XSOE20250919P00040000 | 40.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 120.09% | -0.64 | 0.05 | -0.15 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XSOE20250919C00030000 | 30.00 | 5.30 | 8.40 | 0.00 | 0 | 0 | 82.09% | 0.95 | 0.02 | -0.03 | 0.01 | 0.00 |
| XSOE20250919C00031000 | 31.00 | 4.30 | 7.40 | 0.00 | 0 | 0 | 71.21% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| XSOE20250919C00032000 | 32.00 | 3.30 | 6.40 | 0.00 | 0 | 1 | 60.45% | 0.93 | 0.04 | -0.02 | 0.01 | 0.00 |
| XSOE20250919C00033000 | 33.00 | 2.40 | 5.40 | 0.00 | 0 | 2 | 55.22% | 0.90 | 0.06 | -0.03 | 0.01 | 0.00 |
| XSOE20250919C00034000 | 34.00 | 1.40 | 4.50 | 0.00 | 0 | 1 | 47.76% | 0.86 | 0.08 | -0.03 | 0.01 | 0.00 |
| XSOE20250919C00035000 | 35.00 | 0.40 | 3.40 | 0.00 | 0 | 0 | 31.73% | 0.84 | 0.13 | -0.02 | 0.01 | 0.00 |
| XSOE20250919C00036000 | 36.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 32.72% | 0.66 | 0.19 | -0.04 | 0.02 | 0.00 |
| XSOE20250919C00037000 | 37.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 38.86% | 0.47 | 0.18 | -0.05 | 0.02 | 0.00 |
| XSOE20250919C00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.26% | 0.35 | 0.12 | -0.06 | 0.02 | 0.00 |
| XSOE20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.04% | 0.30 | 0.09 | -0.07 | 0.02 | 0.00 |
| XSOE20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.47% | 0.26 | 0.07 | -0.08 | 0.02 | 0.00 |
