Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XSMO20260515P00064000 | 64.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 114.39% | -0.10 | 0.01 | -0.11 | 0.03 | -0.00 |
| XSMO20260515P00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 109.75% | -0.10 | 0.01 | -0.11 | 0.03 | -0.00 |
| XSMO20260515P00066000 | 66.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 105.16% | -0.11 | 0.01 | -0.10 | 0.03 | -0.00 |
| XSMO20260515P00067000 | 67.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 100.61% | -0.11 | 0.01 | -0.10 | 0.04 | -0.00 |
| XSMO20260515P00068000 | 68.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 96.09% | -0.12 | 0.01 | -0.10 | 0.04 | -0.00 |
| XSMO20260515P00069000 | 69.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 91.60% | -0.12 | 0.01 | -0.10 | 0.04 | -0.00 |
| XSMO20260515P00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 87.14% | -0.13 | 0.01 | -0.10 | 0.04 | -0.01 |
| XSMO20260515P00071000 | 71.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 83.33% | -0.14 | 0.01 | -0.10 | 0.04 | -0.01 |
| XSMO20260515P00072000 | 72.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 78.88% | -0.14 | 0.02 | -0.10 | 0.04 | -0.01 |
| XSMO20260515P00073000 | 73.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 74.45% | -0.15 | 0.02 | -0.09 | 0.04 | -0.01 |
| XSMO20260515P00074000 | 74.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 70.02% | -0.16 | 0.02 | -0.09 | 0.04 | -0.01 |
| XSMO20260515P00075000 | 75.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 65.59% | -0.17 | 0.02 | -0.09 | 0.05 | -0.01 |
| XSMO20260515P00076000 | 76.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 61.67% | -0.18 | 0.02 | -0.09 | 0.05 | -0.01 |
| XSMO20260515P00077000 | 77.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 57.18% | -0.19 | 0.03 | -0.08 | 0.05 | -0.01 |
| XSMO20260515P00078000 | 78.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 53.14% | -0.21 | 0.03 | -0.08 | 0.05 | -0.01 |
| XSMO20260515P00079000 | 79.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 49.46% | -0.22 | 0.03 | -0.08 | 0.06 | -0.01 |
| XSMO20260515P00080000 | 80.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 44.75% | -0.24 | 0.04 | -0.08 | 0.06 | -0.01 |
| XSMO20260515P00081000 | 81.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 41.59% | -0.27 | 0.04 | -0.08 | 0.06 | -0.01 |
| XSMO20260515P00082000 | 82.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 37.72% | -0.31 | 0.05 | -0.07 | 0.06 | -0.01 |
| XSMO20260515P00083000 | 83.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 33.14% | -0.35 | 0.06 | -0.07 | 0.07 | -0.01 |
| XSMO20260515P00084000 | 84.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 30.27% | -0.41 | 0.07 | -0.07 | 0.07 | -0.01 |
| XSMO20260515P00085000 | 85.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 25.23% | -0.48 | 0.09 | -0.06 | 0.07 | -0.02 |
| XSMO20260515P00086000 | 86.00 | 0.15 | 3.90 | 0.00 | 0 | 0 | 21.42% | -0.59 | 0.11 | -0.05 | 0.07 | -0.02 |
| XSMO20260515P00087000 | 87.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 20.10% | -0.71 | 0.11 | -0.04 | 0.06 | -0.02 |
| XSMO20260515P00088000 | 88.00 | 1.55 | 5.10 | 0.00 | 0 | 0 | 19.04% | -0.83 | 0.11 | -0.04 | 0.05 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XSMO20260515C00064000 | 64.00 | 19.60 | 22.80 | 0.00 | 0 | 0 | 127.89% | 0.88 | 0.01 | -0.14 | 0.04 | 0.02 |
| XSMO20260515C00065000 | 65.00 | 18.60 | 21.80 | 0.00 | 0 | 0 | 122.86% | 0.88 | 0.01 | -0.13 | 0.04 | 0.02 |
| XSMO20260515C00066000 | 66.00 | 17.60 | 20.80 | 0.00 | 0 | 0 | 117.88% | 0.87 | 0.01 | -0.13 | 0.04 | 0.03 |
| XSMO20260515C00067000 | 67.00 | 16.60 | 19.80 | 0.00 | 0 | 0 | 112.94% | 0.87 | 0.01 | -0.13 | 0.04 | 0.03 |
| XSMO20260515C00068000 | 68.00 | 15.60 | 18.80 | 0.00 | 0 | 0 | 108.04% | 0.86 | 0.01 | -0.13 | 0.04 | 0.03 |
| XSMO20260515C00069000 | 69.00 | 14.60 | 17.80 | 0.00 | 0 | 0 | 103.17% | 0.86 | 0.01 | -0.12 | 0.04 | 0.03 |
| XSMO20260515C00070000 | 70.00 | 13.70 | 16.80 | 0.00 | 0 | 0 | 31.13% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| XSMO20260515C00071000 | 71.00 | 12.70 | 15.80 | 0.00 | 0 | 0 | 25.48% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| XSMO20260515C00072000 | 72.00 | 11.70 | 14.80 | 0.00 | 0 | 0 | 88.74% | 0.84 | 0.02 | -0.12 | 0.05 | 0.03 |
| XSMO20260515C00073000 | 73.00 | 10.60 | 13.80 | 0.00 | 0 | 0 | 83.96% | 0.83 | 0.02 | -0.11 | 0.05 | 0.03 |
| XSMO20260515C00074000 | 74.00 | 9.70 | 12.80 | 0.00 | 0 | 0 | 79.19% | 0.82 | 0.02 | -0.11 | 0.05 | 0.03 |
| XSMO20260515C00075000 | 75.00 | 8.70 | 11.90 | 0.00 | 0 | 0 | 29.73% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| XSMO20260515C00076000 | 76.00 | 7.70 | 10.90 | 0.00 | 0 | 0 | 26.90% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| XSMO20260515C00077000 | 77.00 | 6.80 | 9.90 | 0.00 | 0 | 0 | 27.86% | 0.96 | 0.02 | -0.01 | 0.02 | 0.03 |
| XSMO20260515C00078000 | 78.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 27.35% | 0.94 | 0.02 | -0.02 | 0.02 | 0.03 |
| XSMO20260515C00079000 | 79.00 | 4.80 | 8.10 | 0.00 | 0 | 0 | 26.08% | 0.92 | 0.03 | -0.02 | 0.03 | 0.03 |
| XSMO20260515C00080000 | 80.00 | 3.90 | 7.20 | 0.00 | 0 | 0 | 25.70% | 0.88 | 0.04 | -0.03 | 0.04 | 0.03 |
| XSMO20260515C00081000 | 81.00 | 3.00 | 6.50 | 0.00 | 0 | 0 | 26.58% | 0.82 | 0.05 | -0.04 | 0.05 | 0.03 |
| XSMO20260515C00082000 | 82.00 | 2.20 | 5.70 | 0.00 | 0 | 0 | 26.13% | 0.77 | 0.06 | -0.04 | 0.06 | 0.03 |
| XSMO20260515C00083000 | 83.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 24.72% | 0.70 | 0.08 | -0.05 | 0.06 | 0.03 |
| XSMO20260515C00084000 | 84.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 24.60% | 0.62 | 0.08 | -0.05 | 0.07 | 0.02 |
| XSMO20260515C00085000 | 85.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 23.32% | 0.54 | 0.09 | -0.05 | 0.07 | 0.02 |
| XSMO20260515C00086000 | 86.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 26.33% | 0.45 | 0.08 | -0.06 | 0.07 | 0.02 |
| XSMO20260515C00087000 | 87.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 28.68% | 0.39 | 0.07 | -0.06 | 0.07 | 0.01 |
| XSMO20260515C00088000 | 88.00 | 0.00 | 2.60 | 0.00 | 0 | 15 | 32.48% | 0.34 | 0.06 | -0.06 | 0.07 | 0.01 |
