Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOVR20260515C00014000 | 14.00 | 4.10 | 5.10 | 0.00 | 0 | 6 | 129.31% | 0.87 | 0.04 | -0.03 | 0.01 | 0.01 |
| XOVR20260515C00015000 | 15.00 | 3.50 | 3.70 | 0.00 | 0 | 38 | 64.82% | 0.94 | 0.04 | -0.01 | 0.00 | 0.01 |
| XOVR20260515C00016000 | 16.00 | 2.55 | 2.70 | 2.55 | 3 | 232 | 52.56% | 0.91 | 0.08 | -0.01 | 0.01 | 0.01 |
| XOVR20260515C00017000 | 17.00 | 1.65 | 1.80 | 1.70 | 7 | 200 | 46.14% | 0.82 | 0.14 | -0.01 | 0.01 | 0.01 |
| XOVR20260515C00018000 | 18.00 | 0.95 | 1.00 | 0.95 | 17 | 659 | 44.36% | 0.64 | 0.21 | -0.02 | 0.02 | 0.01 |
| XOVR20260515C00019000 | 19.00 | 0.35 | 0.55 | 0.46 | 48 | 1,558 | 40.49% | 0.41 | 0.24 | -0.02 | 0.02 | 0.00 |
| XOVR20260515C00020000 | 20.00 | 0.15 | 0.25 | 0.20 | 357 | 1,557 | 42.27% | 0.22 | 0.17 | -0.01 | 0.01 | 0.00 |
| XOVR20260515C00021000 | 21.00 | 0.05 | 0.20 | 0.10 | 51 | 482 | 49.31% | 0.13 | 0.11 | -0.01 | 0.01 | 0.00 |
| XOVR20260515C00022000 | 22.00 | 0.00 | 0.15 | 0.11 | 1 | 633 | 58.08% | 0.10 | 0.07 | -0.01 | 0.01 | 0.00 |
| XOVR20260515C00023000 | 23.00 | 0.05 | 0.10 | 0.00 | 0 | 206 | 64.50% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| XOVR20260515C00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 386 | 68.35% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| XOVR20260515C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 381 | 76.79% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| XOVR20260515C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 1,869 | 75.77% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOVR20260515P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 130.19% | -0.13 | 0.04 | -0.03 | 0.01 | -0.00 |
| XOVR20260515P00015000 | 15.00 | 0.00 | 0.25 | 0.15 | 11 | 33 | 71.56% | -0.07 | 0.05 | -0.01 | 0.01 | -0.00 |
| XOVR20260515P00016000 | 16.00 | 0.05 | 0.20 | 0.00 | 0 | 61 | 57.80% | -0.11 | 0.08 | -0.01 | 0.01 | -0.00 |
| XOVR20260515P00017000 | 17.00 | 0.05 | 0.20 | 0.15 | 7 | 107 | 39.84% | -0.15 | 0.14 | -0.01 | 0.01 | -0.00 |
| XOVR20260515P00018000 | 18.00 | 0.35 | 0.40 | 0.35 | 73 | 224 | 38.60% | -0.35 | 0.24 | -0.02 | 0.01 | -0.00 |
| XOVR20260515P00019000 | 19.00 | 0.75 | 1.45 | 0.95 | 1 | 118 | 47.88% | -0.57 | 0.20 | -0.02 | 0.02 | -0.00 |
| XOVR20260515P00020000 | 20.00 | 1.60 | 1.75 | 1.65 | 9 | 119 | 41.43% | -0.79 | 0.18 | -0.01 | 0.01 | -0.01 |
| XOVR20260515P00021000 | 21.00 | 1.20 | 3.80 | 0.00 | 0 | 1 | 36.38% | -0.94 | 0.09 | -0.00 | 0.00 | -0.00 |
| XOVR20260515P00022000 | 22.00 | 2.10 | 4.80 | 0.00 | 0 | 8 | 157.72% | -0.63 | 0.06 | -0.07 | 0.02 | -0.01 |
| XOVR20260515P00023000 | 23.00 | 3.80 | 5.00 | 0.00 | 0 | 2 | 115.15% | -0.77 | 0.07 | -0.04 | 0.01 | -0.01 |
| XOVR20260515P00024000 | 24.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 127.96% | -0.78 | 0.06 | -0.04 | 0.01 | -0.01 |
| XOVR20260515P00025000 | 25.00 | 5.00 | 7.10 | 0.00 | 0 | 6 | 148.49% | -0.78 | 0.05 | -0.05 | 0.01 | -0.01 |
| XOVR20260515P00026000 | 26.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 168.28% | -0.77 | 0.04 | -0.06 | 0.01 | -0.01 |
