XOP - SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF - Optionskæde

SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF
US ˙ ARCA ˙ US78468R5569

Udløb
Calls for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
XOP20260501C00085000 85.00 81.30 84.05 0.00 0 0 304.59% 0.97 0.00 -0.35 0.02 0.01
XOP20260501C00090000 90.00 76.50 79.05 0.00 0 0 282.16% 0.96 0.00 -0.35 0.02 0.01
XOP20260501C00095000 95.00 71.00 74.05 0.00 0 0 260.90% 0.96 0.00 -0.34 0.02 0.01
XOP20260501C00100000 100.00 66.20 69.05 0.00 0 0 240.67% 0.96 0.00 -0.34 0.02 0.02
XOP20260501C00105000 105.00 61.40 64.05 0.00 0 194 221.35% 0.95 0.00 -0.33 0.02 0.02
XOP20260501C00110000 110.00 55.80 59.05 0.00 0 173 202.84% 0.95 0.00 -0.32 0.02 0.02
XOP20260501C00115000 115.00 51.00 54.05 0.00 0 19 185.04% 0.94 0.00 -0.32 0.03 0.02
XOP20260501C00120000 120.00 46.00 49.05 0.00 0 0 167.86% 0.94 0.00 -0.31 0.03 0.02
XOP20260501C00125000 125.00 41.00 44.05 0.00 0 0 151.22% 0.93 0.00 -0.30 0.03 0.02
XOP20260501C00130000 130.00 36.00 39.10 0.00 0 0 135.03% 0.93 0.00 -0.29 0.03 0.02
XOP20260501C00135000 135.00 31.00 34.10 0.00 0 0 120.66% 0.92 0.01 -0.29 0.04 0.02
XOP20260501C00140000 140.00 26.05 29.10 0.00 0 6 105.02% 0.91 0.01 -0.28 0.04 0.02
XOP20260501C00143000 143.00 23.30 26.10 0.00 0 0 95.73% 0.90 0.01 -0.27 0.04 0.02
XOP20260501C00144000 144.00 22.50 25.15 0.00 0 12 93.82% 0.89 0.01 -0.28 0.04 0.02
XOP20260501C00145000 145.00 21.05 24.15 0.00 0 14 90.72% 0.89 0.01 -0.27 0.04 0.02
XOP20260501C00146000 146.00 20.30 23.15 0.00 0 6 87.61% 0.89 0.01 -0.27 0.04 0.02
XOP20260501C00147000 147.00 19.55 22.15 0.00 0 6 84.51% 0.88 0.01 -0.27 0.05 0.02
XOP20260501C00148000 148.00 18.10 21.20 0.00 0 6 82.47% 0.88 0.01 -0.27 0.05 0.02
XOP20260501C00149000 149.00 17.10 20.20 0.00 0 16 79.34% 0.87 0.01 -0.27 0.05 0.02
XOP20260501C00150000 150.00 16.45 19.25 0.00 0 286 77.21% 0.87 0.01 -0.27 0.05 0.02
XOP20260501C00151000 151.00 15.30 18.25 0.00 0 12 74.05% 0.86 0.01 -0.27 0.05 0.02
XOP20260501C00152000 152.00 14.65 17.30 0.00 0 24 71.82% 0.85 0.01 -0.27 0.05 0.02
XOP20260501C00152500 152.50 14.10 16.80 0.00 0 23 70.21% 0.85 0.01 -0.27 0.05 0.02
XOP20260501C00153000 153.00 13.55 16.35 0.00 0 19 69.52% 0.84 0.01 -0.27 0.06 0.02
XOP20260501C00154000 154.00 13.30 15.35 0.00 0 15 43.93% 0.93 0.01 -0.09 0.03 0.03
XOP20260501C00155000 155.00 12.35 14.40 0.00 0 28 42.82% 0.92 0.02 -0.10 0.04 0.03
XOP20260501C00156000 156.00 11.40 13.50 0.00 0 15 42.14% 0.90 0.02 -0.12 0.04 0.03
XOP20260501C00157000 157.00 10.20 12.30 0.00 0 24 32.39% 0.94 0.02 -0.06 0.03 0.03
XOP20260501C00157500 157.50 9.75 11.95 0.00 0 16 31.19% 0.93 0.02 -0.06 0.03 0.03
XOP20260501C00158000 158.00 9.30 11.45 0.00 0 17 30.77% 0.93 0.02 -0.07 0.03 0.03
XOP20260501C00159000 159.00 8.70 10.75 0.00 0 15 40.30% 0.84 0.03 -0.16 0.06 0.03
XOP20260501C00160000 160.00 7.30 9.45 0.00 0 146 27.12% 0.90 0.03 -0.07 0.04 0.03
XOP20260501C00161000 161.00 6.70 8.80 7.44 90 38 27.28% 0.87 0.03 -0.09 0.05 0.03
XOP20260501C00162000 162.00 6.00 7.85 6.62 2 26 35.41% 0.78 0.04 -0.18 0.07 0.02
XOP20260501C00162500 162.50 5.50 7.55 6.14 1 268 35.76% 0.76 0.04 -0.19 0.07 0.02
XOP20260501C00163000 163.00 4.95 7.45 0.00 0 8 36.29% 0.73 0.04 -0.20 0.08 0.02
XOP20260501C00164000 164.00 5.15 6.30 5.80 1 151 33.77% 0.70 0.04 -0.20 0.08 0.02
XOP20260501C00165000 165.00 4.50 5.60 4.85 415 413 34.22% 0.66 0.05 -0.21 0.09 0.02
XOP20260501C00166000 166.00 3.95 4.80 0.00 0 33 33.82% 0.61 0.05 -0.22 0.09 0.02
XOP20260501C00167000 167.00 3.20 4.40 3.15 21 98 33.45% 0.56 0.05 -0.23 0.09 0.02
XOP20260501C00167500 167.50 3.00 3.95 3.16 30 140 34.14% 0.53 0.05 -0.23 0.09 0.02
XOP20260501C00168000 168.00 2.89 3.65 3.28 15 21 34.69% 0.51 0.05 -0.24 0.09 0.02
XOP20260501C00169000 169.00 2.41 3.25 2.48 8 216 34.48% 0.46 0.05 -0.23 0.09 0.01
XOP20260501C00170000 170.00 2.30 2.50 2.50 926 62 34.50% 0.41 0.05 -0.23 0.09 0.01
XOP20260501C00171000 171.00 1.54 2.47 1.82 7 46 34.73% 0.37 0.05 -0.22 0.09 0.01
XOP20260501C00172000 172.00 1.21 2.16 1.73 2 157 35.51% 0.33 0.04 -0.22 0.08 0.01
XOP20260501C00172500 172.50 0.83 2.01 1.79 2 17 34.27% 0.30 0.04 -0.20 0.08 0.01
XOP20260501C00173000 173.00 1.00 1.86 1.37 25 27 35.23% 0.28 0.04 -0.20 0.08 0.01
XOP20260501C00174000 174.00 0.87 1.33 1.12 27 102 35.94% 0.25 0.04 -0.19 0.07 0.01
XOP20260501C00175000 175.00 0.68 1.29 1.00 108 222 36.10% 0.22 0.03 -0.18 0.07 0.01
XOP20260501C00176000 176.00 0.44 1.23 0.00 0 142 36.35% 0.19 0.03 -0.16 0.06 0.01
XOP20260501C00177000 177.00 0.30 1.03 0.00 0 38 37.89% 0.17 0.03 -0.16 0.06 0.01
XOP20260501C00178000 178.00 0.28 0.92 0.72 1 82 37.83% 0.14 0.03 -0.14 0.05 0.00
XOP20260501C00179000 179.00 0.20 1.13 0.00 0 25 41.17% 0.14 0.02 -0.15 0.05 0.00
XOP20260501C00180000 180.00 0.23 0.65 0.41 10 456 37.66% 0.10 0.02 -0.10 0.04 0.00
XOP20260501C00181000 181.00 0.16 0.62 0.00 0 17 42.98% 0.11 0.02 -0.13 0.04 0.00
XOP20260501C00182000 182.00 0.05 0.62 0.00 0 1,013 42.80% 0.10 0.02 -0.11 0.04 0.00
XOP20260501C00183000 183.00 0.01 0.55 0.00 0 3 40.72% 0.07 0.01 -0.08 0.03 0.00
XOP20260501C00184000 184.00 0.01 0.36 0.00 0 23 39.18% 0.05 0.01 -0.06 0.02 0.00
XOP20260501C00185000 185.00 0.00 0.35 0.18 1 322 43.95% 0.06 0.01 -0.08 0.03 0.00
XOP20260501C00186000 186.00 0.00 0.81 0.00 0 75 52.42% 0.09 0.01 -0.13 0.04 0.00
XOP20260501C00187000 187.00 0.00 0.75 0.00 0 35 51.82% 0.07 0.01 -0.11 0.03 0.00
XOP20260501C00188000 188.00 0.00 2.25 0.00 0 4 71.53% 0.14 0.01 -0.26 0.05 0.00
XOP20260501C00189000 189.00 0.00 2.24 0.00 0 6 73.71% 0.14 0.01 -0.26 0.05 0.00
XOP20260501C00190000 190.00 0.00 0.94 0.00 0 192 60.43% 0.08 0.01 -0.14 0.03 0.00
XOP20260501C00191000 191.00 0.00 2.22 0.00 0 12 77.86% 0.13 0.01 -0.27 0.05 0.00
XOP20260501C00192000 192.00 0.00 2.21 0.00 0 24 79.93% 0.13 0.01 -0.27 0.05 0.00
XOP20260501C00192500 192.50 0.00 2.20 0.00 0 0 80.91% 0.13 0.01 -0.27 0.05 0.00
XOP20260501C00193000 193.00 0.00 2.20 0.00 0 1 81.98% 0.12 0.01 -0.27 0.05 0.00
XOP20260501C00194000 194.00 0.00 2.19 0.00 0 35 83.99% 0.12 0.01 -0.27 0.05 0.00
XOP20260501C00195000 195.00 0.00 0.75 0.00 0 65 66.62% 0.06 0.01 -0.12 0.03 0.00
XOP20260501C00200000 200.00 0.01 0.23 0.02 5 105 58.23% 0.02 0.00 -0.04 0.01 0.00
XOP20260501C00205000 205.00 0.01 0.51 0.00 0 79 78.17% 0.04 0.00 -0.10 0.02 0.00
XOP20260501C00210000 210.00 0.00 0.48 0.00 0 155 77.70% 0.02 0.00 -0.06 0.01 0.00
XOP20260501C00215000 215.00 0.00 0.41 0.00 0 16 89.52% 0.03 0.00 -0.08 0.01 0.00
XOP20260501C00220000 220.00 0.00 0.38 0.00 0 192 95.23% 0.02 0.00 -0.08 0.01 0.00
XOP20260501C00225000 225.00 0.00 0.25 0.00 0 307 95.86% 0.02 0.00 -0.06 0.01 0.00
XOP20260501C00230000 230.00 0.00 0.34 0.00 0 0 106.36% 0.02 0.00 -0.07 0.01 0.00
Puts for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
XOP20260501P00085000 85.00 0.00 2.33 0.20 8 0 223.08% -0.01 0.00 -0.08 0.01 -0.00
XOP20260501P00090000 90.00 0.00 2.13 0.00 0 0 279.63% -0.04 0.00 -0.34 0.02 -0.00
XOP20260501P00095000 95.00 0.00 2.13 0.00 0 0 258.71% -0.04 0.00 -0.34 0.02 -0.00
XOP20260501P00100000 100.00 0.00 2.33 0.00 0 274 238.79% -0.04 0.00 -0.33 0.02 -0.00
XOP20260501P00105000 105.00 0.00 2.33 0.00 0 2 219.76% -0.05 0.00 -0.33 0.02 -0.00
XOP20260501P00110000 110.00 0.00 0.94 0.00 0 306 170.89% -0.03 0.00 -0.17 0.02 -0.00
XOP20260501P00115000 115.00 0.00 2.13 0.00 0 198 183.95% -0.05 0.00 -0.32 0.03 -0.00
XOP20260501P00120000 120.00 0.00 2.13 0.00 0 192 166.99% -0.06 0.00 -0.31 0.03 -0.00
XOP20260501P00125000 125.00 0.00 0.50 0.00 0 160 112.45% -0.02 0.00 -0.10 0.01 -0.00
XOP20260501P00130000 130.00 0.00 0.26 0.00 0 682 134.53% -0.07 0.00 -0.29 0.03 -0.00
XOP20260501P00135000 135.00 0.00 2.13 0.00 0 46 118.87% -0.08 0.01 -0.28 0.03 -0.00
XOP20260501P00140000 140.00 0.00 0.42 0.00 0 103 72.42% -0.03 0.00 -0.08 0.02 -0.00
XOP20260501P00143000 143.00 0.00 0.75 0.00 0 9 73.18% -0.05 0.01 -0.12 0.02 -0.00
XOP20260501P00144000 144.00 0.00 2.16 0.00 0 2 91.67% -0.10 0.01 -0.26 0.04 -0.00
XOP20260501P00145000 145.00 0.00 0.73 0.00 0 122 67.67% -0.05 0.01 -0.11 0.03 -0.00
XOP20260501P00146000 146.00 0.00 2.17 0.00 0 1 85.70% -0.11 0.01 -0.26 0.04 -0.00
XOP20260501P00147000 147.00 0.00 2.18 0.00 0 11 82.77% -0.11 0.01 -0.26 0.04 -0.00
XOP20260501P00148000 148.00 0.00 2.19 0.00 0 2 79.83% -0.12 0.01 -0.25 0.05 -0.00
XOP20260501P00149000 149.00 0.00 1.64 0.00 0 97 68.15% -0.10 0.01 -0.18 0.04 -0.00
XOP20260501P00150000 150.00 0.00 2.23 0.00 0 20 74.14% -0.13 0.01 -0.25 0.05 -0.00
XOP20260501P00151000 151.00 0.00 2.27 0.00 0 1 71.27% -0.13 0.01 -0.25 0.05 -0.00
XOP20260501P00152000 152.00 0.00 1.15 0.00 0 2 55.91% -0.09 0.01 -0.15 0.04 -0.00
XOP20260501P00152500 152.50 0.00 0.56 1.06 1 0 67.02% -0.14 0.01 -0.24 0.05 -0.00
XOP20260501P00153000 153.00 0.00 0.79 0.00 0 162 50.95% -0.09 0.01 -0.13 0.04 -0.00
XOP20260501P00154000 154.00 0.02 0.52 0.40 2 96 38.27% -0.05 0.01 -0.06 0.02 -0.00
XOP20260501P00155000 155.00 0.03 0.75 0.00 0 50 42.92% -0.08 0.02 -0.11 0.04 -0.00
XOP20260501P00156000 156.00 0.00 0.75 0.37 1 38 40.31% -0.09 0.02 -0.10 0.04 -0.00
XOP20260501P00157000 157.00 0.05 0.80 0.44 1 165 38.57% -0.10 0.02 -0.11 0.04 -0.00
XOP20260501P00157500 157.50 0.10 0.85 0.00 0 5 38.41% -0.11 0.02 -0.12 0.04 -0.00
XOP20260501P00158000 158.00 0.36 0.85 0.53 100 86 39.00% -0.12 0.02 -0.13 0.05 -0.00
XOP20260501P00159000 159.00 0.42 1.15 0.00 0 18 38.49% -0.15 0.03 -0.14 0.05 -0.00
XOP20260501P00160000 160.00 0.65 1.19 0.77 193 3,603 37.51% -0.17 0.03 -0.16 0.06 -0.01
XOP20260501P00161000 161.00 0.62 1.24 0.75 49 8 36.15% -0.19 0.03 -0.16 0.06 -0.01
XOP20260501P00162000 162.00 0.82 1.41 1.10 1 66 35.02% -0.22 0.04 -0.17 0.07 -0.01
XOP20260501P00162500 162.50 1.03 1.61 1.29 9 12 36.08% -0.25 0.04 -0.19 0.07 -0.01
XOP20260501P00163000 163.00 0.98 1.73 1.46 6 94 35.01% -0.26 0.04 -0.19 0.08 -0.01
XOP20260501P00164000 164.00 1.31 2.01 1.54 7 90 35.23% -0.30 0.04 -0.21 0.08 -0.01
XOP20260501P00165000 165.00 1.62 2.32 1.97 32 329 34.56% -0.35 0.05 -0.22 0.09 -0.01
XOP20260501P00166000 166.00 1.95 2.68 2.39 14 7 34.43% -0.39 0.05 -0.23 0.09 -0.01
XOP20260501P00167000 167.00 2.35 3.15 2.77 36 26 34.26% -0.44 0.05 -0.23 0.09 -0.01
XOP20260501P00167500 167.50 2.58 3.35 2.98 31 53 34.19% -0.47 0.05 -0.23 0.09 -0.01
XOP20260501P00168000 168.00 2.81 3.70 3.32 21 6 34.36% -0.49 0.05 -0.24 0.09 -0.01
XOP20260501P00169000 169.00 3.20 4.30 3.80 30 60 33.72% -0.54 0.05 -0.23 0.09 -0.02
XOP20260501P00170000 170.00 3.80 4.85 4.75 6 27 34.71% -0.59 0.05 -0.23 0.09 -0.02
XOP20260501P00171000 171.00 4.45 5.55 4.92 2 12 35.50% -0.63 0.05 -0.23 0.09 -0.02
XOP20260501P00172000 172.00 5.05 6.25 0.00 0 2 34.34% -0.68 0.04 -0.21 0.08 -0.02
XOP20260501P00172500 172.50 5.50 6.70 0.00 0 12 34.29% -0.70 0.04 -0.20 0.08 -0.02
XOP20260501P00173000 173.00 5.05 7.65 0.00 0 18 40.04% -0.69 0.04 -0.24 0.08 -0.02
XOP20260501P00174000 174.00 5.60 8.65 0.00 0 42 33.24% -0.77 0.04 -0.17 0.07 -0.02
XOP20260501P00175000 175.00 7.05 8.80 7.90 10 76 36.24% -0.78 0.03 -0.18 0.07 -0.02
XOP20260501P00176000 176.00 7.35 10.25 0.00 0 9 37.99% -0.80 0.03 -0.18 0.06 -0.02
XOP20260501P00177000 177.00 8.55 10.95 0.00 0 5 38.27% -0.83 0.03 -0.16 0.06 -0.02
XOP20260501P00178000 178.00 9.45 11.95 0.00 0 38 39.54% -0.85 0.03 -0.15 0.06 -0.02
XOP20260501P00179000 179.00 10.40 12.75 0.00 0 12 41.09% -0.86 0.02 -0.15 0.05 -0.02
XOP20260501P00180000 180.00 11.05 13.45 0.00 0 8 37.29% -0.91 0.02 -0.10 0.04 -0.02
XOP20260501P00181000 181.00 11.70 15.20 0.00 0 5 42.60% -0.89 0.02 -0.13 0.04 -0.02
XOP20260501P00182000 182.00 13.05 15.55 0.00 0 4 38.59% -0.93 0.02 -0.08 0.03 -0.02
XOP20260501P00183000 183.00 13.40 16.50 0.00 0 0 38.79% -0.94 0.01 -0.07 0.03 -0.02
XOP20260501P00184000 184.00 14.35 17.75 0.00 0 44 47.91% -0.91 0.01 -0.13 0.04 -0.02
XOP20260501P00185000 185.00 15.95 18.25 0.00 0 37 40.36% -0.96 0.01 -0.06 0.02 -0.02
XOP20260501P00186000 186.00 16.95 19.70 0.00 0 54 50.62% -0.92 0.01 -0.12 0.03 -0.02
XOP20260501P00187000 187.00 17.90 20.45 0.00 0 70 51.84% -0.93 0.01 -0.11 0.03 -0.02
XOP20260501P00188000 188.00 18.90 21.70 0.00 0 6 50.23% -0.94 0.01 -0.09 0.03 -0.02
XOP20260501P00189000 189.00 19.30 22.80 0.00 0 0 53.99% -0.94 0.01 -0.10 0.03 -0.02
XOP20260501P00190000 190.00 20.90 23.60 0.00 0 21 55.86% -0.94 0.01 -0.10 0.03 -0.02
XOP20260501P00191000 191.00 21.25 25.00 0.00 0 0 57.71% -0.94 0.01 -0.11 0.03 -0.02
XOP20260501P00192000 192.00 22.25 26.10 0.00 0 0 62.27% -0.93 0.01 -0.13 0.03 -0.02
XOP20260501P00192500 192.50 23.25 26.15 0.00 0 0 57.27% -0.95 0.01 -0.09 0.02 -0.02
XOP20260501P00193000 193.00 23.65 27.10 0.00 0 0 64.13% -0.94 0.01 -0.13 0.03 -0.02
XOP20260501P00194000 194.00 24.25 27.90 0.00 0 0 64.12% -0.94 0.01 -0.11 0.03 -0.02
XOP20260501P00195000 195.00 26.05 28.65 0.00 0 0 64.91% -0.95 0.01 -0.11 0.02 -0.02
XOP20260501P00200000 200.00 31.10 33.40 0.00 0 0 68.51% -0.96 0.01 -0.08 0.02 -0.02
XOP20260501P00205000 205.00 35.65 38.55 0.00 0 0 79.19% -0.96 0.00 -0.10 0.02 -0.02
XOP20260501P00210000 210.00 40.85 43.80 0.00 0 0 89.56% -0.96 0.00 -0.12 0.02 -0.02
XOP20260501P00215000 215.00 45.10 49.00 0.00 0 0 97.12% -0.96 0.00 -0.12 0.02 -0.02
XOP20260501P00220000 220.00 50.20 53.85 0.00 0 0 102.96% -0.97 0.00 -0.11 0.02 -0.02
XOP20260501P00225000 225.00 55.40 58.85 0.00 0 0 111.43% -0.97 0.00 -0.12 0.02 -0.02
XOP20260501P00230000 230.00 60.80 63.90 0.00 0 0 118.23% -0.97 0.00 -0.13 0.02 -0.02
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center