Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMO20260515C00008000 | 8.00 | 2.80 | 5.10 | 0.00 | 0 | 0 | 107.10% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| XOMO20260515C00009000 | 9.00 | 1.80 | 4.10 | 0.00 | 0 | 0 | 80.28% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| XOMO20260515C00010000 | 10.00 | 0.80 | 3.10 | 0.00 | 0 | 0 | 55.35% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| XOMO20260515C00011000 | 11.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 41.59% | 0.80 | 0.25 | -0.01 | 0.01 | 0.00 |
| XOMO20260515C00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 64.36% | 0.50 | 0.22 | -0.02 | 0.01 | 0.00 |
| XOMO20260515C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 41.83% | 0.20 | 0.23 | -0.01 | 0.01 | 0.00 |
| XOMO20260515C00014000 | 14.00 | 0.00 | 0.20 | 0.05 | 1 | 22 | 41.13% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| XOMO20260515C00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 133.31% | 0.29 | 0.09 | -0.03 | 0.01 | 0.00 |
| XOMO20260515C00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 151.47% | 0.26 | 0.07 | -0.03 | 0.01 | 0.00 |
| XOMO20260515C00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 167.64% | 0.25 | 0.07 | -0.04 | 0.01 | 0.00 |
| XOMO20260515C00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 182.26% | 0.23 | 0.06 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMO20260515P00008000 | 8.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 206.95% | -0.15 | 0.04 | -0.03 | 0.01 | -0.00 |
| XOMO20260515P00009000 | 9.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 164.70% | -0.18 | 0.06 | -0.03 | 0.01 | -0.00 |
| XOMO20260515P00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 125.38% | -0.23 | 0.09 | -0.03 | 0.01 | -0.00 |
| XOMO20260515P00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 42.22% | -0.21 | 0.24 | -0.01 | 0.01 | -0.00 |
| XOMO20260515P00012000 | 12.00 | 0.00 | 1.60 | 0.00 | 0 | 5 | 64.59% | -0.49 | 0.21 | -0.02 | 0.01 | -0.00 |
| XOMO20260515P00013000 | 13.00 | 0.15 | 2.50 | 0.00 | 0 | 0 | 51.04% | -0.75 | 0.22 | -0.01 | 0.01 | -0.01 |
| XOMO20260515P00014000 | 14.00 | 1.15 | 3.50 | 0.00 | 0 | 0 | 72.42% | -0.80 | 0.13 | -0.01 | 0.01 | -0.01 |
| XOMO20260515P00015000 | 15.00 | 2.15 | 4.50 | 0.00 | 0 | 0 | 90.54% | -0.83 | 0.10 | -0.01 | 0.01 | -0.01 |
| XOMO20260515P00016000 | 16.00 | 3.00 | 5.50 | 0.00 | 0 | 0 | 94.18% | -0.88 | 0.07 | -0.01 | 0.01 | -0.01 |
| XOMO20260515P00017000 | 17.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 107.80% | -0.89 | 0.06 | -0.01 | 0.01 | -0.01 |
| XOMO20260515P00018000 | 18.00 | 5.00 | 7.50 | 0.00 | 0 | 0 | 120.26% | -0.90 | 0.05 | -0.01 | 0.00 | -0.01 |
