Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMO20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 663.89% | -0.14 | 0.04 | -0.33 | 0.00 | -0.00 |
| XOMO20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 533.10% | -0.17 | 0.05 | -0.31 | 0.00 | -0.00 |
| XOMO20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 402.57% | -0.21 | 0.08 | -0.28 | 0.00 | -0.00 |
| XOMO20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 94.63% | -0.07 | 0.15 | -0.02 | 0.00 | 0.00 |
| XOMO20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 173.48% | -0.42 | 0.25 | -0.18 | 0.00 | -0.00 |
| XOMO20250919P00013000 | 13.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 119.83% | -0.74 | 0.30 | -0.09 | 0.00 | -0.00 |
| XOMO20250919P00014000 | 14.00 | 0.75 | 2.90 | 0.00 | 0 | 0 | 122.28% | -0.93 | 0.13 | -0.03 | 0.00 | -0.00 |
| XOMO20250919P00015000 | 15.00 | 1.75 | 3.90 | 0.00 | 0 | 0 | 167.43% | -0.94 | 0.08 | -0.03 | 0.00 | -0.00 |
| XOMO20250919P00016000 | 16.00 | 2.75 | 4.90 | 0.00 | 0 | 0 | 207.38% | -0.95 | 0.05 | -0.03 | 0.00 | -0.00 |
| XOMO20250919P00017000 | 17.00 | 3.80 | 5.90 | 0.00 | 0 | 0 | 270.04% | -0.94 | 0.05 | -0.05 | 0.00 | -0.00 |
| XOMO20250919P00018000 | 18.00 | 4.80 | 6.90 | 0.00 | 0 | 1 | 305.30% | -0.94 | 0.04 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMO20250919C00008000 | 8.00 | 3.10 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XOMO20250919C00009000 | 9.00 | 2.10 | 4.20 | 0.00 | 0 | 0 | 722.86% | 0.80 | 0.04 | -0.50 | 0.00 | 0.00 |
| XOMO20250919C00010000 | 10.00 | 1.10 | 3.20 | 0.00 | 0 | 0 | 578.72% | 0.75 | 0.06 | -0.46 | 0.00 | 0.00 |
| XOMO20250919C00011000 | 11.00 | 0.10 | 2.25 | 0.00 | 0 | 0 | 457.10% | 0.68 | 0.09 | -0.42 | 0.00 | 0.00 |
| XOMO20250919C00012000 | 12.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 135.13% | 0.59 | 0.31 | -0.14 | 0.00 | 0.00 |
| XOMO20250919C00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 230.12% | 0.39 | 0.18 | -0.23 | 0.00 | 0.00 |
| XOMO20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 312.71% | 0.32 | 0.13 | -0.27 | 0.00 | 0.00 |
| XOMO20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 380.88% | 0.28 | 0.10 | -0.30 | 0.00 | 0.00 |
| XOMO20250919C00016000 | 16.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 431.24% | 0.25 | 0.08 | -0.31 | 0.00 | 0.00 |
| XOMO20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 492.15% | 0.24 | 0.07 | -0.34 | 0.00 | 0.00 |
| XOMO20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 539.28% | 0.23 | 0.06 | -0.35 | 0.00 | 0.00 |
