Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMMO20260515C00137000 | 137.00 | 21.30 | 25.30 | 0.00 | 0 | 0 | 60.58% | 0.88 | 0.01 | -0.11 | 0.08 | 0.07 |
| XMMO20260515C00138000 | 138.00 | 20.30 | 24.30 | 0.00 | 0 | 0 | 58.59% | 0.88 | 0.01 | -0.11 | 0.08 | 0.07 |
| XMMO20260515C00139000 | 139.00 | 19.20 | 23.30 | 0.00 | 0 | 0 | 56.60% | 0.88 | 0.01 | -0.10 | 0.08 | 0.07 |
| XMMO20260515C00140000 | 140.00 | 19.10 | 22.30 | 0.00 | 0 | 0 | 57.01% | 0.86 | 0.01 | -0.11 | 0.09 | 0.07 |
| XMMO20260515C00141000 | 141.00 | 18.20 | 21.40 | 0.00 | 0 | 0 | 53.81% | 0.86 | 0.01 | -0.11 | 0.09 | 0.07 |
| XMMO20260515C00142000 | 142.00 | 17.20 | 20.40 | 0.00 | 0 | 0 | 51.80% | 0.86 | 0.01 | -0.10 | 0.09 | 0.07 |
| XMMO20260515C00143000 | 143.00 | 16.20 | 19.40 | 0.00 | 0 | 0 | 49.79% | 0.85 | 0.01 | -0.10 | 0.09 | 0.07 |
| XMMO20260515C00144000 | 144.00 | 15.30 | 18.50 | 0.00 | 0 | 0 | 21.25% | 0.99 | 0.00 | -0.00 | 0.02 | 0.08 |
| XMMO20260515C00145000 | 145.00 | 14.30 | 17.50 | 0.00 | 0 | 0 | 19.93% | 0.99 | 0.00 | -0.00 | 0.02 | 0.08 |
| XMMO20260515C00146000 | 146.00 | 13.40 | 16.50 | 0.00 | 0 | 0 | 24.55% | 0.96 | 0.01 | -0.02 | 0.04 | 0.08 |
| XMMO20260515C00147000 | 147.00 | 12.40 | 15.60 | 0.00 | 0 | 0 | 21.69% | 0.96 | 0.01 | -0.01 | 0.03 | 0.08 |
| XMMO20260515C00148000 | 148.00 | 11.50 | 14.80 | 0.00 | 0 | 0 | 23.83% | 0.93 | 0.01 | -0.03 | 0.05 | 0.08 |
| XMMO20260515C00149000 | 149.00 | 10.60 | 13.70 | 12.30 | 1 | 9 | 24.04% | 0.91 | 0.02 | -0.03 | 0.06 | 0.08 |
| XMMO20260515C00150000 | 150.00 | 9.70 | 12.90 | 0.00 | 0 | 3 | 23.19% | 0.90 | 0.02 | -0.04 | 0.07 | 0.08 |
| XMMO20260515C00151000 | 151.00 | 8.80 | 11.90 | 0.00 | 0 | 0 | 23.53% | 0.88 | 0.02 | -0.04 | 0.08 | 0.07 |
| XMMO20260515C00152000 | 152.00 | 7.90 | 11.10 | 0.00 | 0 | 0 | 22.37% | 0.86 | 0.03 | -0.04 | 0.09 | 0.07 |
| XMMO20260515C00153000 | 153.00 | 6.30 | 10.30 | 0.00 | 0 | 0 | 23.20% | 0.83 | 0.03 | -0.05 | 0.10 | 0.07 |
| XMMO20260515C00154000 | 154.00 | 6.20 | 9.40 | 0.00 | 0 | 1 | 21.73% | 0.81 | 0.03 | -0.05 | 0.11 | 0.07 |
| XMMO20260515C00155000 | 155.00 | 5.40 | 8.70 | 0.00 | 0 | 1 | 21.92% | 0.77 | 0.04 | -0.06 | 0.12 | 0.07 |
| XMMO20260515C00156000 | 156.00 | 4.80 | 7.80 | 0.00 | 0 | 0 | 22.55% | 0.73 | 0.04 | -0.07 | 0.13 | 0.06 |
| XMMO20260515C00157000 | 157.00 | 3.20 | 7.20 | 0.00 | 0 | 0 | 18.71% | 0.72 | 0.05 | -0.06 | 0.13 | 0.06 |
| XMMO20260515C00158000 | 158.00 | 3.20 | 6.50 | 0.00 | 0 | 1 | 20.99% | 0.65 | 0.05 | -0.07 | 0.14 | 0.06 |
| XMMO20260515C00159000 | 159.00 | 2.80 | 5.40 | 0.00 | 0 | 0 | 20.69% | 0.61 | 0.05 | -0.07 | 0.15 | 0.05 |
| XMMO20260515C00160000 | 160.00 | 2.35 | 4.90 | 0.00 | 0 | 0 | 20.58% | 0.56 | 0.05 | -0.07 | 0.15 | 0.05 |
| XMMO20260515C00161000 | 161.00 | 1.75 | 4.40 | 0.00 | 0 | 17 | 20.32% | 0.51 | 0.05 | -0.07 | 0.15 | 0.04 |
| XMMO20260515C00162000 | 162.00 | 0.85 | 3.90 | 0.00 | 0 | 0 | 18.74% | 0.45 | 0.05 | -0.07 | 0.15 | 0.04 |
| XMMO20260515C00163000 | 163.00 | 0.30 | 3.10 | 0.00 | 0 | 1 | 16.90% | 0.38 | 0.06 | -0.06 | 0.15 | 0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMMO20260515P00137000 | 137.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 52.19% | -0.09 | 0.01 | -0.08 | 0.06 | -0.01 |
| XMMO20260515P00138000 | 138.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 50.41% | -0.09 | 0.01 | -0.08 | 0.06 | -0.01 |
| XMMO20260515P00139000 | 139.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 48.62% | -0.10 | 0.01 | -0.08 | 0.07 | -0.01 |
| XMMO20260515P00140000 | 140.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 46.84% | -0.10 | 0.01 | -0.07 | 0.07 | -0.01 |
| XMMO20260515P00141000 | 141.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 45.41% | -0.10 | 0.01 | -0.07 | 0.07 | -0.01 |
| XMMO20260515P00142000 | 142.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 43.27% | -0.11 | 0.01 | -0.07 | 0.07 | -0.01 |
| XMMO20260515P00143000 | 143.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 42.16% | -0.11 | 0.01 | -0.07 | 0.07 | -0.01 |
| XMMO20260515P00144000 | 144.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 40.02% | -0.12 | 0.01 | -0.07 | 0.08 | -0.01 |
| XMMO20260515P00145000 | 145.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 38.54% | -0.12 | 0.01 | -0.07 | 0.08 | -0.01 |
| XMMO20260515P00146000 | 146.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 37.04% | -0.13 | 0.01 | -0.07 | 0.08 | -0.01 |
| XMMO20260515P00147000 | 147.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.79% | -0.14 | 0.02 | -0.07 | 0.09 | -0.01 |
| XMMO20260515P00148000 | 148.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 33.93% | -0.15 | 0.02 | -0.07 | 0.09 | -0.01 |
| XMMO20260515P00149000 | 149.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 32.60% | -0.16 | 0.02 | -0.07 | 0.09 | -0.01 |
| XMMO20260515P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 30.96% | -0.17 | 0.02 | -0.07 | 0.10 | -0.01 |
| XMMO20260515P00151000 | 151.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 29.53% | -0.18 | 0.02 | -0.07 | 0.10 | -0.02 |
| XMMO20260515P00152000 | 152.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 28.27% | -0.20 | 0.03 | -0.07 | 0.11 | -0.02 |
| XMMO20260515P00153000 | 153.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 26.69% | -0.21 | 0.03 | -0.07 | 0.11 | -0.02 |
| XMMO20260515P00154000 | 154.00 | 0.05 | 2.65 | 0.00 | 0 | 0 | 25.47% | -0.23 | 0.03 | -0.07 | 0.12 | -0.02 |
| XMMO20260515P00155000 | 155.00 | 0.30 | 2.85 | 0.00 | 0 | 0 | 25.14% | -0.26 | 0.03 | -0.08 | 0.13 | -0.02 |
| XMMO20260515P00156000 | 156.00 | 0.55 | 3.10 | 0.00 | 0 | 0 | 24.76% | -0.30 | 0.04 | -0.08 | 0.13 | -0.02 |
| XMMO20260515P00157000 | 157.00 | 0.85 | 3.30 | 0.00 | 0 | 0 | 24.13% | -0.33 | 0.04 | -0.08 | 0.14 | -0.03 |
| XMMO20260515P00158000 | 158.00 | 1.20 | 3.60 | 0.00 | 0 | 0 | 23.80% | -0.37 | 0.04 | -0.09 | 0.15 | -0.03 |
| XMMO20260515P00159000 | 159.00 | 1.05 | 3.90 | 0.00 | 0 | 0 | 21.52% | -0.41 | 0.05 | -0.08 | 0.15 | -0.03 |
| XMMO20260515P00160000 | 160.00 | 1.45 | 4.30 | 0.00 | 0 | 0 | 21.16% | -0.46 | 0.05 | -0.08 | 0.15 | -0.03 |
| XMMO20260515P00161000 | 161.00 | 1.95 | 4.70 | 0.00 | 0 | 0 | 20.48% | -0.51 | 0.05 | -0.08 | 0.15 | -0.04 |
| XMMO20260515P00162000 | 162.00 | 2.80 | 5.10 | 0.00 | 0 | 0 | 21.27% | -0.56 | 0.05 | -0.08 | 0.15 | -0.04 |
| XMMO20260515P00163000 | 163.00 | 2.70 | 5.60 | 0.00 | 0 | 0 | 18.46% | -0.63 | 0.06 | -0.07 | 0.14 | -0.04 |
