Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMAG20260515P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 204.04% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| XMAG20260515P00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 182.77% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| XMAG20260515P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 162.85% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| XMAG20260515P00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 144.04% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| XMAG20260515P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 126.15% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| XMAG20260515P00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 109.00% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| XMAG20260515P00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 92.40% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| XMAG20260515P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 76.16% | -0.14 | 0.06 | -0.03 | 0.01 | -0.00 |
| XMAG20260515P00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 60.03% | -0.17 | 0.08 | -0.02 | 0.01 | -0.00 |
| XMAG20260515P00022000 | 22.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 45.30% | -0.22 | 0.13 | -0.02 | 0.01 | -0.00 |
| XMAG20260515P00023000 | 23.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 43.50% | -0.38 | 0.18 | -0.03 | 0.02 | -0.00 |
| XMAG20260515P00024000 | 24.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 28.73% | -0.61 | 0.27 | -0.02 | 0.02 | -0.01 |
| XMAG20260515P00025000 | 25.00 | 0.40 | 2.55 | 0.00 | 0 | 0 | 18.17% | -0.94 | 0.14 | -0.00 | 0.01 | -0.01 |
| XMAG20260515P00026000 | 26.00 | 1.40 | 3.60 | 0.00 | 0 | 0 | 31.73% | -0.93 | 0.09 | -0.01 | 0.01 | -0.01 |
| XMAG20260515P00027000 | 27.00 | 2.40 | 4.60 | 0.00 | 0 | 0 | 40.83% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| XMAG20260515P00028000 | 28.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 132.70% | -0.68 | 0.05 | -0.07 | 0.02 | -0.01 |
| XMAG20260515P00029000 | 29.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 145.02% | -0.70 | 0.05 | -0.08 | 0.02 | -0.01 |
| XMAG20260515P00030000 | 30.00 | 5.30 | 7.60 | 0.00 | 0 | 0 | 156.48% | -0.71 | 0.04 | -0.08 | 0.02 | -0.01 |
| XMAG20260515P00031000 | 31.00 | 6.30 | 8.60 | 0.00 | 0 | 0 | 167.20% | -0.73 | 0.04 | -0.08 | 0.02 | -0.01 |
| XMAG20260515P00032000 | 32.00 | 7.30 | 9.60 | 0.00 | 0 | 0 | 177.29% | -0.74 | 0.04 | -0.09 | 0.02 | -0.01 |
| XMAG20260515P00033000 | 33.00 | 8.30 | 10.60 | 0.00 | 0 | 0 | 186.83% | -0.74 | 0.03 | -0.09 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMAG20260515C00013000 | 13.00 | 9.40 | 11.60 | 0.00 | 0 | 0 | 309.23% | 0.89 | 0.01 | -0.09 | 0.01 | 0.00 |
| XMAG20260515C00014000 | 14.00 | 8.40 | 10.60 | 0.00 | 0 | 0 | 279.87% | 0.88 | 0.01 | -0.09 | 0.01 | 0.00 |
| XMAG20260515C00015000 | 15.00 | 7.40 | 9.60 | 0.00 | 0 | 0 | 252.48% | 0.87 | 0.02 | -0.08 | 0.01 | 0.00 |
| XMAG20260515C00016000 | 16.00 | 6.40 | 8.80 | 0.00 | 0 | 0 | 103.27% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| XMAG20260515C00017000 | 17.00 | 5.40 | 7.80 | 0.00 | 0 | 0 | 89.09% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| XMAG20260515C00018000 | 18.00 | 4.40 | 6.80 | 0.00 | 0 | 0 | 75.57% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| XMAG20260515C00019000 | 19.00 | 3.40 | 5.80 | 0.00 | 0 | 0 | 62.57% | 0.95 | 0.03 | -0.01 | 0.00 | 0.01 |
| XMAG20260515C00020000 | 20.00 | 2.45 | 4.80 | 0.00 | 0 | 0 | 54.20% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| XMAG20260515C00021000 | 21.00 | 1.45 | 3.80 | 0.00 | 0 | 0 | 41.10% | 0.91 | 0.08 | -0.01 | 0.01 | 0.01 |
| XMAG20260515C00022000 | 22.00 | 0.50 | 2.70 | 0.00 | 0 | 7 | 25.12% | 0.90 | 0.14 | -0.01 | 0.01 | 0.01 |
| XMAG20260515C00023000 | 23.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 28.83% | 0.66 | 0.26 | -0.02 | 0.02 | 0.01 |
| XMAG20260515C00024000 | 24.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 40.62% | 0.43 | 0.19 | -0.02 | 0.02 | 0.00 |
| XMAG20260515C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 39.48% | 0.25 | 0.16 | -0.02 | 0.02 | 0.00 |
| XMAG20260515C00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 52.70% | 0.20 | 0.11 | -0.02 | 0.01 | 0.00 |
| XMAG20260515C00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 64.40% | 0.17 | 0.08 | -0.03 | 0.01 | 0.00 |
| XMAG20260515C00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 75.04% | 0.15 | 0.06 | -0.03 | 0.01 | 0.00 |
| XMAG20260515C00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 84.87% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| XMAG20260515C00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 94.05% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| XMAG20260515C00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 102.67% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| XMAG20260515C00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 110.80% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| XMAG20260515C00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 118.52% | 0.11 | 0.03 | -0.03 | 0.01 | 0.00 |
