XLSR - SSGA Active Trust - State Street US Sector Rotation ETF - Optionskæde

SSGA Active Trust - State Street US Sector Rotation ETF

US ˙ ARCA

Udløb

Puts for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
XLSR20260515P00053000	53.00	0.00	1.00	0.00	0	0	65.84%	-0.11	0.02	-0.05	0.03	-0.00
XLSR20260515P00054000	54.00	0.00	1.00	0.00	0	0	60.36%	-0.12	0.02	-0.05	0.03	-0.00
XLSR20260515P00055000	55.00	0.00	1.00	0.00	0	0	54.88%	-0.13	0.03	-0.05	0.03	-0.00
XLSR20260515P00056000	56.00	0.00	1.00	0.00	0	0	49.39%	-0.14	0.03	-0.04	0.03	-0.00
XLSR20260515P00057000	57.00	0.00	1.05	0.00	0	0	44.62%	-0.16	0.04	-0.04	0.03	-0.00
XLSR20260515P00058000	58.00	0.00	1.10	0.00	0	0	39.66%	-0.18	0.05	-0.04	0.04	-0.01
XLSR20260515P00059000	59.00	0.00	1.15	0.00	0	0	34.46%	-0.21	0.06	-0.04	0.04	-0.01
XLSR20260515P00060000	60.00	0.00	1.50	0.00	0	0	33.48%	-0.28	0.07	-0.04	0.05	-0.01
XLSR20260515P00061000	61.00	0.00	2.05	0.00	0	0	31.11%	-0.35	0.09	-0.05	0.05	-0.01
XLSR20260515P00062000	62.00	0.00	2.55	0.00	0	0	27.85%	-0.44	0.11	-0.04	0.05	-0.01
XLSR20260515P00063000	63.00	0.00	3.00	0.00	0	0	22.32%	-0.57	0.13	-0.04	0.05	-0.01
XLSR20260515P00064000	64.00	0.05	3.70	0.00	0	0	16.10%	-0.77	0.16	-0.02	0.04	-0.01
XLSR20260515P00065000	65.00	1.05	4.60	0.00	0	0	19.78%	-0.84	0.11	-0.02	0.03	-0.01
XLSR20260515P00066000	66.00	1.95	5.60	0.00	0	0	22.47%	-0.89	0.08	-0.02	0.03	-0.01

Calls for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
XLSR20260515C00053000	53.00	7.50	11.10	0.00	0	0	101.45%	0.80	0.02	-0.11	0.04	0.02
XLSR20260515C00054000	54.00	6.50	10.10	0.00	0	0	94.39%	0.79	0.02	-0.11	0.04	0.02
XLSR20260515C00055000	55.00	5.40	9.10	0.00	0	0	87.34%	0.78	0.03	-0.10	0.04	0.02
XLSR20260515C00056000	56.00	4.40	8.10	0.00	0	0	80.26%	0.76	0.03	-0.10	0.04	0.02
XLSR20260515C00057000	57.00	3.60	7.30	0.00	0	0	77.72%	0.74	0.03	-0.10	0.04	0.02
XLSR20260515C00058000	58.00	2.65	6.20	0.00	0	0	68.14%	0.72	0.04	-0.09	0.05	0.02
XLSR20260515C00059000	59.00	1.65	5.40	0.00	0	0	17.05%	0.94	0.05	-0.01	0.02	0.03
XLSR20260515C00060000	60.00	0.75	4.50	0.00	0	0	17.07%	0.87	0.09	-0.01	0.03	0.02
XLSR20260515C00061000	61.00	0.00	3.70	0.00	0	0	17.63%	0.74	0.14	-0.02	0.04	0.02
XLSR20260515C00062000	62.00	0.00	2.85	0.00	0	0	21.91%	0.57	0.13	-0.03	0.05	0.02
XLSR20260515C00063000	63.00	0.00	2.40	0.00	0	0	26.82%	0.45	0.11	-0.04	0.05	0.01
XLSR20260515C00064000	64.00	0.00	1.45	0.00	0	0	24.86%	0.34	0.11	-0.04	0.05	0.01
XLSR20260515C00065000	65.00	0.00	1.00	0.00	0	0	25.87%	0.25	0.09	-0.03	0.04	0.01
XLSR20260515C00066000	66.00	0.00	0.25	0.00	0	0	19.64%	0.10	0.07	-0.01	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.