Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTMF20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 145.86% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| WTMF20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 129.21% | -0.17 | 0.04 | -0.12 | 0.01 | -0.00 |
| WTMF20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 112.59% | -0.19 | 0.05 | -0.11 | 0.01 | -0.00 |
| WTMF20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.72% | -0.22 | 0.06 | -0.11 | 0.02 | -0.00 |
| WTMF20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 78.63% | -0.25 | 0.08 | -0.09 | 0.02 | -0.00 |
| WTMF20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.94% | -0.31 | 0.11 | -0.08 | 0.02 | -0.00 |
| WTMF20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 41.28% | -0.41 | 0.18 | -0.06 | 0.02 | -0.00 |
| WTMF20250919P00038000 | 38.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 31.27% | -0.63 | 0.24 | -0.05 | 0.02 | -0.00 |
| WTMF20250919P00039000 | 39.00 | 0.20 | 2.95 | 0.00 | 0 | 0 | 98.17% | -0.59 | 0.08 | -0.15 | 0.02 | -0.00 |
| WTMF20250919P00040000 | 40.00 | 1.20 | 4.10 | 0.00 | 0 | 0 | 34.81% | -0.92 | 0.10 | -0.02 | 0.01 | -0.00 |
| WTMF20250919P00041000 | 41.00 | 2.20 | 5.10 | 0.00 | 0 | 0 | 44.09% | -0.94 | 0.06 | -0.02 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTMF20250919C00031000 | 31.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 198.33% | 0.79 | 0.03 | -0.21 | 0.01 | 0.00 |
| WTMF20250919C00032000 | 32.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 178.59% | 0.78 | 0.03 | -0.20 | 0.02 | 0.00 |
| WTMF20250919C00033000 | 33.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 158.93% | 0.75 | 0.04 | -0.19 | 0.02 | 0.00 |
| WTMF20250919C00034000 | 34.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 139.63% | 0.72 | 0.05 | -0.18 | 0.02 | 0.00 |
| WTMF20250919C00035000 | 35.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 119.54% | 0.69 | 0.06 | -0.16 | 0.02 | 0.00 |
| WTMF20250919C00036000 | 36.00 | 0.05 | 2.80 | 0.00 | 0 | 0 | 98.39% | 0.64 | 0.07 | -0.14 | 0.02 | 0.00 |
| WTMF20250919C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 33.11% | 0.61 | 0.22 | -0.05 | 0.02 | 0.00 |
| WTMF20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 43.20% | 0.42 | 0.17 | -0.06 | 0.02 | 0.00 |
| WTMF20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.58% | 0.33 | 0.11 | -0.08 | 0.02 | 0.00 |
| WTMF20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.52% | 0.28 | 0.09 | -0.10 | 0.02 | 0.00 |
| WTMF20250919C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 88.98% | 0.25 | 0.07 | -0.11 | 0.02 | 0.00 |
