Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRAP20260618P00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 179.17% | -0.16 | 0.51 | -0.00 | 0.00 | -0.00 |
| WRAP20260618P00002000 | 2.00 | 0.25 | 1.00 | 0.00 | 0 | 30 | 478.71% | -0.47 | 0.30 | -0.02 | 0.00 | -0.00 |
| WRAP20260618P00003000 | 3.00 | 1.00 | 2.50 | 0.00 | 0 | 0 | 353.05% | -0.78 | 0.31 | -0.01 | 0.00 | -0.00 |
| WRAP20260618P00004000 | 4.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WRAP20260618P00005000 | 5.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRAP20260618C00001000 | 1.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 232.32% | 0.80 | 0.44 | -0.01 | 0.00 | 0.00 |
| WRAP20260618C00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 648 | 223.55% | 0.26 | 0.53 | -0.01 | 0.00 | 0.00 |
| WRAP20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 253.75% | 0.10 | 0.25 | -0.00 | 0.00 | 0.00 |
| WRAP20260618C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 715.30% | 0.50 | 0.20 | -0.03 | 0.00 | 0.00 |
| WRAP20260618C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 770.84% | 0.48 | 0.19 | -0.03 | 0.00 | 0.00 |
