WDIV - SPDR Index Shares Funds - State Street SPDR S&P Global Dividend ETF - Optionskæde

SPDR Index Shares Funds - State Street SPDR S&P Global Dividend ETF

US ˙ ARCA ˙ US78463X4593

Udløb

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
WDIV20260515P00073000	73.00	0.00	1.75	0.00	0	0	43.45%	-0.18	0.03	-0.05	0.05	-0.01
WDIV20260515P00074000	74.00	0.00	1.80	0.00	0	0	39.70%	-0.20	0.04	-0.05	0.05	-0.01
WDIV20260515P00075000	75.00	0.00	1.85	0.00	0	0	35.83%	-0.22	0.04	-0.05	0.06	-0.01
WDIV20260515P00076000	76.00	0.00	1.90	0.00	0	0	31.80%	-0.25	0.05	-0.05	0.06	-0.01
WDIV20260515P00077000	77.00	0.00	2.05	0.00	0	0	28.33%	-0.29	0.06	-0.04	0.07	-0.01
WDIV20260515P00078000	78.00	0.00	2.25	0.00	0	0	24.82%	-0.34	0.08	-0.04	0.07	-0.02
WDIV20260515P00079000	79.00	0.00	2.45	0.00	0	0	20.72%	-0.41	0.10	-0.04	0.07	-0.02
WDIV20260515P00080000	80.00	0.00	2.80	0.00	0	0	16.67%	-0.52	0.12	-0.03	0.08	-0.02
WDIV20260515P00081000	81.00	0.00	3.50	0.00	0	0	13.11%	-0.68	0.14	-0.02	0.07	-0.03
WDIV20260515P00082000	82.00	0.60	4.20	0.00	0	0	10.92%	-0.85	0.11	-0.01	0.05	-0.04
WDIV20260515P00083000	83.00	1.40	5.10	0.00	0	0	7.82%	-0.98	0.03	-0.00	0.01	-0.05

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
WDIV20260515C00073000	73.00	5.20	8.90	0.00	0	0	28.89%	0.91	0.03	-0.02	0.03	0.02
WDIV20260515C00074000	74.00	4.20	7.90	0.00	0	0	25.57%	0.90	0.04	-0.02	0.03	0.02
WDIV20260515C00075000	75.00	3.30	7.00	0.00	0	0	24.87%	0.86	0.05	-0.03	0.04	0.02
WDIV20260515C00076000	76.00	2.50	6.00	0.00	0	0	23.32%	0.82	0.06	-0.03	0.05	0.02
WDIV20260515C00077000	77.00	1.60	5.10	0.00	0	0	21.12%	0.77	0.08	-0.03	0.06	0.02
WDIV20260515C00078000	78.00	0.85	4.30	0.00	0	0	20.19%	0.69	0.09	-0.03	0.07	0.02
WDIV20260515C00079000	79.00	0.05	3.50	0.00	0	0	17.81%	0.60	0.12	-0.03	0.07	0.02
WDIV20260515C00080000	80.00	0.00	2.70	0.00	0	0	19.14%	0.49	0.11	-0.04	0.08	0.02
WDIV20260515C00081000	81.00	0.00	2.25	0.00	0	0	21.72%	0.40	0.09	-0.04	0.07	0.02
WDIV20260515C00082000	82.00	0.00	1.95	0.00	0	0	24.37%	0.33	0.08	-0.04	0.07	0.01
WDIV20260515C00083000	83.00	0.00	1.80	0.00	0	0	27.50%	0.29	0.06	-0.04	0.07	0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.