Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUZI20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 478.01% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| VUZI20260515P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 329.86% | -0.05 | 0.07 | -0.01 | 0.00 | -0.00 |
| VUZI20260515P00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 2 | 582.89% | -0.16 | 0.08 | -0.02 | 0.00 | -0.00 |
| VUZI20260515P00002000 | 2.00 | 0.05 | 0.10 | 0.00 | 0 | 8 | 119.95% | -0.20 | 0.47 | -0.01 | 0.00 | -0.00 |
| VUZI20260515P00003000 | 3.00 | 0.45 | 1.45 | 0.00 | 0 | 35 | 233.87% | -0.59 | 0.34 | -0.01 | 0.00 | -0.00 |
| VUZI20260515P00004000 | 4.00 | 1.25 | 2.25 | 0.00 | 0 | 3 | 256.36% | -0.76 | 0.25 | -0.01 | 0.00 | -0.00 |
| VUZI20260515P00005000 | 5.00 | 2.30 | 3.30 | 0.00 | 0 | 0 | 348.72% | -0.74 | 0.19 | -0.02 | 0.00 | -0.00 |
| VUZI20260515P00006000 | 6.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 321.73% | -0.86 | 0.15 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUZI20260515C00000500 | 0.50 | 1.45 | 2.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VUZI20260515C00001000 | 1.00 | 1.05 | 1.75 | 0.00 | 0 | 0 | 166.16% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| VUZI20260515C00001500 | 1.50 | 0.55 | 1.30 | 0.00 | 0 | 2 | 163.84% | 0.95 | 0.15 | -0.00 | 0.00 | 0.00 |
| VUZI20260515C00002000 | 2.00 | 0.30 | 0.55 | 0.00 | 0 | 23 | 169.64% | 0.76 | 0.37 | -0.01 | 0.00 | 0.00 |
| VUZI20260515C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 333 | 106.59% | 0.19 | 0.51 | -0.00 | 0.00 | 0.00 |
| VUZI20260515C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 155.48% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
| VUZI20260515C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 259.51% | 0.14 | 0.18 | -0.01 | 0.00 | 0.00 |
| VUZI20260515C00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 559.68% | 0.43 | 0.14 | -0.03 | 0.00 | 0.00 |
