Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOR20270115P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 173.16% | -0.16 | 0.01 | -0.01 | 0.03 | -0.05 |
| VOR20270115P00001000 | 1.00 | 0.30 | 0.95 | 0.00 | 0 | 430 | 158.36% | -0.31 | 0.02 | -0.01 | 0.04 | -0.11 |
| VOR20270115P00001500 | 1.50 | 0.75 | 1.45 | 0.00 | 0 | 0 | 178.30% | -0.36 | 0.02 | -0.01 | 0.04 | -0.15 |
| VOR20270115P00002000 | 2.00 | 1.10 | 1.75 | 0.00 | 0 | 216 | 87.20% | -0.70 | 0.01 | 0.00 | 0.01 | -0.26 |
| VOR20270115P00003000 | 3.00 | 2.05 | 2.80 | 0.00 | 0 | 0 | 130.53% | -0.65 | 0.01 | -0.00 | 0.02 | -0.31 |
| VOR20270115P00004000 | 4.00 | 3.00 | 3.80 | 0.00 | 0 | 0 | 137.77% | -0.69 | 0.01 | 0.00 | 0.02 | -0.35 |
| VOR20270115P00005000 | 5.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 159.70% | -0.68 | 0.02 | -0.00 | 0.03 | -0.36 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOR20270115C00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 25 | 142.88% | 0.72 | 0.03 | -0.01 | 0.03 | 0.01 |
| VOR20270115C00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 17 | 182.90% | 0.57 | 0.02 | -0.02 | 0.04 | 0.01 |
| VOR20270115C00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 212.33% | 0.54 | 0.01 | -0.02 | 0.04 | 0.01 |
| VOR20270115C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 230.70% | 0.53 | 0.01 | -0.02 | 0.04 | 0.01 |
| VOR20270115C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 254.21% | 0.52 | 0.01 | -0.02 | 0.04 | 0.01 |
| VOR20270115C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 269.59% | 0.51 | 0.01 | -0.02 | 0.04 | 0.01 |
| VOR20270115C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 180 | 280.94% | 0.50 | 0.01 | -0.02 | 0.04 | 0.01 |
