Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VONE20250919C00275000 | 275.00 | 22.10 | 27.10 | 0.00 | 0 | 0 | 34.05% | 0.97 | 0.01 | -0.07 | 0.03 | 0.05 |
| VONE20250919C00280000 | 280.00 | 17.20 | 22.20 | 0.00 | 0 | 0 | 30.35% | 0.95 | 0.01 | -0.09 | 0.05 | 0.05 |
| VONE20250919C00285000 | 285.00 | 12.30 | 17.30 | 0.00 | 0 | 0 | 25.52% | 0.92 | 0.01 | -0.10 | 0.06 | 0.05 |
| VONE20250919C00290000 | 290.00 | 7.40 | 12.40 | 0.00 | 0 | 0 | 19.68% | 0.88 | 0.02 | -0.11 | 0.08 | 0.05 |
| VONE20250919C00295000 | 295.00 | 2.60 | 7.60 | 0.00 | 0 | 0 | 13.49% | 0.79 | 0.05 | -0.12 | 0.12 | 0.04 |
| VONE20250919C00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 16.13% | 0.47 | 0.06 | -0.20 | 0.17 | 0.03 |
| VONE20250919C00305000 | 305.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 17.52% | 0.23 | 0.04 | -0.16 | 0.13 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VONE20250919P00275000 | 275.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 48.21% | -0.10 | 0.01 | -0.24 | 0.07 | -0.01 |
| VONE20250919P00280000 | 280.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 40.83% | -0.11 | 0.01 | -0.23 | 0.08 | -0.01 |
| VONE20250919P00285000 | 285.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 33.19% | -0.14 | 0.02 | -0.21 | 0.09 | -0.01 |
| VONE20250919P00290000 | 290.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.12% | -0.18 | 0.02 | -0.19 | 0.11 | -0.01 |
| VONE20250919P00295000 | 295.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 18.79% | -0.28 | 0.04 | -0.19 | 0.14 | -0.01 |
| VONE20250919P00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 12.51% | -0.55 | 0.08 | -0.16 | 0.16 | -0.02 |
| VONE20250919P00305000 | 305.00 | 2.60 | 8.90 | 0.00 | 0 | 0 | 33.81% | -0.65 | 0.03 | -0.39 | 0.15 | -0.03 |
