Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNLA20260515P00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 67.95% | -0.21 | 0.04 | -0.07 | 0.03 | -0.00 |
| VNLA20260515P00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 58.82% | -0.23 | 0.05 | -0.06 | 0.03 | -0.00 |
| VNLA20260515P00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 49.46% | -0.26 | 0.07 | -0.06 | 0.03 | -0.01 |
| VNLA20260515P00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 39.66% | -0.31 | 0.09 | -0.05 | 0.03 | -0.01 |
| VNLA20260515P00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 29.01% | -0.39 | 0.14 | -0.04 | 0.04 | -0.01 |
| VNLA20260515P00049000 | 49.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 19.37% | -0.56 | 0.21 | -0.03 | 0.04 | -0.01 |
| VNLA20260515P00050000 | 50.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 14.68% | -0.82 | 0.18 | -0.01 | 0.03 | -0.02 |
| VNLA20260515P00051000 | 51.00 | 0.30 | 4.00 | 0.00 | 0 | 0 | 68.55% | -0.61 | 0.06 | -0.09 | 0.04 | -0.01 |
| VNLA20260515P00052000 | 52.00 | 1.25 | 5.00 | 0.00 | 0 | 0 | 77.46% | -0.64 | 0.05 | -0.10 | 0.04 | -0.01 |
| VNLA20260515P00053000 | 53.00 | 2.25 | 6.00 | 0.00 | 0 | 0 | 85.74% | -0.66 | 0.04 | -0.11 | 0.03 | -0.01 |
| VNLA20260515P00054000 | 54.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 93.50% | -0.68 | 0.04 | -0.11 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNLA20260515C00044000 | 44.00 | 3.10 | 6.80 | 0.00 | 0 | 0 | 39.98% | 0.94 | 0.05 | -0.03 | 0.01 | 0.00 |
| VNLA20260515C00045000 | 45.00 | 2.10 | 5.80 | 0.00 | 0 | 0 | 33.45% | 0.93 | 0.07 | -0.03 | 0.01 | 0.00 |
| VNLA20260515C00046000 | 46.00 | 1.10 | 4.80 | 0.00 | 0 | 0 | 26.77% | 0.92 | 0.11 | -0.02 | 0.01 | 0.00 |
| VNLA20260515C00047000 | 47.00 | 0.10 | 3.80 | 0.00 | 0 | 0 | 19.82% | 0.89 | 0.18 | -0.02 | 0.02 | 0.00 |
| VNLA20260515C00048000 | 48.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 26.52% | 0.63 | 0.16 | -0.04 | 0.04 | 0.01 |
| VNLA20260515C00049000 | 49.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 25.38% | 0.47 | 0.17 | -0.04 | 0.04 | 0.01 |
| VNLA20260515C00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 35.20% | 0.36 | 0.11 | -0.05 | 0.04 | 0.01 |
| VNLA20260515C00051000 | 51.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 44.08% | 0.31 | 0.08 | -0.05 | 0.03 | 0.00 |
| VNLA20260515C00052000 | 52.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 52.05% | 0.28 | 0.07 | -0.06 | 0.03 | 0.00 |
| VNLA20260515C00053000 | 53.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 59.41% | 0.25 | 0.06 | -0.07 | 0.03 | 0.00 |
| VNLA20260515C00054000 | 54.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 66.29% | 0.23 | 0.05 | -0.07 | 0.03 | 0.00 |
