Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIOG20250919C00111000 | 111.00 | 8.90 | 11.90 | 0.00 | 0 | 0 | 58.86% | 0.93 | 0.02 | -0.12 | 0.02 | 0.01 |
| VIOG20250919C00112000 | 112.00 | 7.90 | 11.00 | 0.00 | 0 | 0 | 56.70% | 0.91 | 0.02 | -0.13 | 0.02 | 0.01 |
| VIOG20250919C00113000 | 113.00 | 6.90 | 10.00 | 0.00 | 0 | 0 | 51.82% | 0.90 | 0.03 | -0.13 | 0.02 | 0.01 |
| VIOG20250919C00114000 | 114.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 46.90% | 0.90 | 0.03 | -0.13 | 0.02 | 0.01 |
| VIOG20250919C00115000 | 115.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 43.89% | 0.88 | 0.04 | -0.14 | 0.03 | 0.01 |
| VIOG20250919C00116000 | 116.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 38.74% | 0.86 | 0.04 | -0.13 | 0.03 | 0.01 |
| VIOG20250919C00117000 | 117.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 36.49% | 0.82 | 0.06 | -0.15 | 0.03 | 0.01 |
| VIOG20250919C00118000 | 118.00 | 2.35 | 5.30 | 0.00 | 0 | 0 | 36.63% | 0.76 | 0.07 | -0.19 | 0.04 | 0.01 |
| VIOG20250919C00119000 | 119.00 | 1.15 | 4.50 | 0.00 | 0 | 3 | 30.05% | 0.72 | 0.09 | -0.17 | 0.04 | 0.01 |
| VIOG20250919C00120000 | 120.00 | 0.50 | 3.70 | 0.00 | 0 | 0 | 28.73% | 0.63 | 0.10 | -0.18 | 0.05 | 0.01 |
| VIOG20250919C00121000 | 121.00 | 0.25 | 2.75 | 0.00 | 0 | 0 | 28.03% | 0.52 | 0.11 | -0.19 | 0.05 | 0.01 |
| VIOG20250919C00122000 | 122.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 30.15% | 0.42 | 0.10 | -0.20 | 0.05 | 0.01 |
| VIOG20250919C00123000 | 123.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 32.49% | 0.34 | 0.09 | -0.20 | 0.05 | 0.00 |
| VIOG20250919C00124000 | 124.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 33.87% | 0.26 | 0.08 | -0.18 | 0.04 | 0.00 |
| VIOG20250919C00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 34.36% | 0.20 | 0.06 | -0.15 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIOG20250919P00111000 | 111.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 62.57% | -0.09 | 0.02 | -0.15 | 0.02 | -0.00 |
| VIOG20250919P00112000 | 112.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 58.86% | -0.10 | 0.02 | -0.15 | 0.02 | -0.00 |
| VIOG20250919P00113000 | 113.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 53.89% | -0.11 | 0.03 | -0.15 | 0.02 | -0.00 |
| VIOG20250919P00114000 | 114.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 48.86% | -0.12 | 0.03 | -0.14 | 0.02 | -0.00 |
| VIOG20250919P00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.71% | -0.13 | 0.04 | -0.15 | 0.03 | -0.00 |
| VIOG20250919P00116000 | 116.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 40.30% | -0.15 | 0.05 | -0.15 | 0.03 | -0.00 |
| VIOG20250919P00117000 | 117.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 35.63% | -0.17 | 0.06 | -0.14 | 0.03 | -0.00 |
| VIOG20250919P00118000 | 118.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 33.97% | -0.23 | 0.07 | -0.17 | 0.04 | -0.00 |
| VIOG20250919P00119000 | 119.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 32.80% | -0.30 | 0.08 | -0.19 | 0.04 | -0.00 |
| VIOG20250919P00120000 | 120.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 28.56% | -0.38 | 0.11 | -0.18 | 0.05 | -0.00 |
| VIOG20250919P00121000 | 121.00 | 0.15 | 2.30 | 0.00 | 0 | 0 | 25.29% | -0.48 | 0.13 | -0.17 | 0.05 | -0.01 |
| VIOG20250919P00122000 | 122.00 | 0.65 | 2.85 | 0.00 | 0 | 0 | 25.63% | -0.61 | 0.12 | -0.17 | 0.05 | -0.01 |
| VIOG20250919P00123000 | 123.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 23.77% | -0.74 | 0.12 | -0.14 | 0.04 | -0.01 |
| VIOG20250919P00124000 | 124.00 | 1.70 | 4.60 | 0.00 | 0 | 0 | 21.78% | -0.88 | 0.10 | -0.09 | 0.03 | -0.01 |
| VIOG20250919P00125000 | 125.00 | 2.55 | 5.30 | 0.00 | 0 | 0 | 57.35% | -0.69 | 0.05 | -0.34 | 0.04 | -0.01 |
