Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERU20260501C00000500 | 0.50 | 1.50 | 2.25 | 0.00 | 0 | 8 | 830.52% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| VERU20260501C00001000 | 1.00 | 1.00 | 1.75 | 0.00 | 0 | 2 | 478.65% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| VERU20260501C00001500 | 1.50 | 0.70 | 1.10 | 0.90 | 1 | 5 | 325.22% | 0.88 | 0.19 | -0.01 | 0.00 | 0.00 |
| VERU20260501C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.88% | 0.82 | 0.62 | -0.01 | 0.00 | 0.00 |
| VERU20260501C00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 345.24% | 0.54 | 0.35 | -0.03 | 0.00 | 0.00 |
| VERU20260501C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 1 | 1 | 143.65% | 0.12 | 0.43 | -0.01 | 0.00 | 0.00 |
| VERU20260501C00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 536.34% | 0.43 | 0.22 | -0.05 | 0.00 | 0.00 |
| VERU20260501C00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 599.63% | 0.41 | 0.20 | -0.05 | 0.00 | 0.00 |
| VERU20260501C00004500 | 4.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 651.88% | 0.39 | 0.18 | -0.06 | 0.00 | 0.00 |
| VERU20260501C00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 696.29% | 0.38 | 0.17 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERU20260501P00000500 | 0.50 | 0.00 | 0.10 | 0.10 | 2 | 2 | 845.79% | -0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| VERU20260501P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VERU20260501P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 711.96% | -0.17 | 0.11 | -0.04 | 0.00 | -0.00 |
| VERU20260501P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 137.19% | -0.19 | 0.60 | -0.01 | 0.00 | -0.00 |
| VERU20260501P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 209.68% | -0.54 | 0.58 | -0.02 | 0.00 | -0.00 |
| VERU20260501P00003000 | 3.00 | 0.30 | 1.05 | 0.00 | 0 | 0 | 74.45% | -0.99 | 0.09 | -0.00 | 0.00 | -0.00 |
| VERU20260501P00003500 | 3.50 | 0.80 | 1.55 | 0.00 | 0 | 0 | 118.96% | -0.99 | 0.06 | -0.00 | 0.00 | -0.00 |
| VERU20260501P00004000 | 4.00 | 1.30 | 2.25 | 0.00 | 0 | 0 | 157.60% | -0.99 | 0.05 | -0.00 | 0.00 | -0.00 |
| VERU20260501P00004500 | 4.50 | 1.75 | 2.70 | 0.00 | 0 | 0 | 612.70% | -0.63 | 0.19 | -0.05 | 0.00 | -0.00 |
| VERU20260501P00005000 | 5.00 | 2.20 | 3.20 | 0.00 | 0 | 0 | 324.07% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
