Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAW20260515P00115000 | 115.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 221.18% | -0.04 | 0.00 | -0.29 | 0.04 | -0.00 |
| VAW20260515P00120000 | 120.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 209.53% | -0.04 | 0.00 | -0.29 | 0.04 | -0.01 |
| VAW20260515P00125000 | 125.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 198.34% | -0.05 | 0.00 | -0.28 | 0.05 | -0.01 |
| VAW20260515P00130000 | 130.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 187.58% | -0.05 | 0.00 | -0.28 | 0.05 | -0.01 |
| VAW20260515P00135000 | 135.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 177.20% | -0.05 | 0.00 | -0.28 | 0.05 | -0.01 |
| VAW20260515P00140000 | 140.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 167.16% | -0.06 | 0.00 | -0.27 | 0.05 | -0.01 |
| VAW20260515P00145000 | 145.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 157.45% | -0.06 | 0.00 | -0.27 | 0.06 | -0.01 |
| VAW20260515P00150000 | 150.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 148.02% | -0.06 | 0.00 | -0.27 | 0.06 | -0.01 |
| VAW20260515P00155000 | 155.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 138.85% | -0.07 | 0.00 | -0.26 | 0.06 | -0.01 |
| VAW20260515P00160000 | 160.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 129.92% | -0.07 | 0.00 | -0.26 | 0.06 | -0.01 |
| VAW20260515P00165000 | 165.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 121.21% | -0.08 | 0.00 | -0.25 | 0.07 | -0.01 |
| VAW20260515P00170000 | 170.00 | 0.05 | 4.30 | 0.00 | 0 | 1 | 113.03% | -0.08 | 0.00 | -0.25 | 0.07 | -0.01 |
| VAW20260515P00175000 | 175.00 | 0.00 | 4.30 | 0.00 | 0 | 11 | 104.33% | -0.09 | 0.00 | -0.24 | 0.08 | -0.01 |
| VAW20260515P00180000 | 180.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 96.12% | -0.09 | 0.00 | -0.24 | 0.08 | -0.01 |
| VAW20260515P00185000 | 185.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 88.03% | -0.10 | 0.00 | -0.23 | 0.08 | -0.01 |
| VAW20260515P00190000 | 190.00 | 0.10 | 4.40 | 0.00 | 0 | 0 | 81.15% | -0.11 | 0.00 | -0.23 | 0.09 | -0.01 |
| VAW20260515P00193000 | 193.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 75.82% | -0.12 | 0.01 | -0.22 | 0.09 | -0.01 |
| VAW20260515P00194000 | 194.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 74.23% | -0.12 | 0.01 | -0.22 | 0.10 | -0.01 |
| VAW20260515P00195000 | 195.00 | 0.00 | 4.40 | 0.00 | 0 | 2 | 72.65% | -0.12 | 0.01 | -0.22 | 0.10 | -0.01 |
| VAW20260515P00196000 | 196.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 70.55% | -0.12 | 0.01 | -0.21 | 0.10 | -0.01 |
| VAW20260515P00197000 | 197.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 68.97% | -0.12 | 0.01 | -0.21 | 0.10 | -0.01 |
| VAW20260515P00198000 | 198.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 67.40% | -0.13 | 0.01 | -0.21 | 0.10 | -0.01 |
| VAW20260515P00199000 | 199.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 65.82% | -0.13 | 0.01 | -0.21 | 0.10 | -0.01 |
| VAW20260515P00200000 | 200.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 64.25% | -0.13 | 0.01 | -0.20 | 0.10 | -0.01 |
| VAW20260515P00205000 | 205.00 | 0.00 | 4.40 | 0.00 | 0 | 2 | 56.81% | -0.15 | 0.01 | -0.20 | 0.11 | -0.01 |
| VAW20260515P00210000 | 210.00 | 0.00 | 4.50 | 0.00 | 0 | 8 | 49.24% | -0.17 | 0.01 | -0.19 | 0.12 | -0.02 |
| VAW20260515P00215000 | 215.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 42.19% | -0.20 | 0.01 | -0.18 | 0.14 | -0.02 |
| VAW20260515P00220000 | 220.00 | 0.05 | 5.00 | 0.00 | 0 | 1 | 34.45% | -0.25 | 0.02 | -0.17 | 0.15 | -0.02 |
| VAW20260515P00225000 | 225.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 26.51% | -0.32 | 0.03 | -0.15 | 0.17 | -0.03 |
| VAW20260515P00230000 | 230.00 | 2.50 | 5.90 | 0.00 | 0 | 1 | 23.13% | -0.48 | 0.04 | -0.14 | 0.19 | -0.04 |
| VAW20260515P00235000 | 235.00 | 5.00 | 8.60 | 0.00 | 0 | 0 | 21.23% | -0.67 | 0.04 | -0.13 | 0.17 | -0.05 |
| VAW20260515P00240000 | 240.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 23.96% | -0.80 | 0.03 | -0.12 | 0.13 | -0.05 |
| VAW20260515P00245000 | 245.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 25.75% | -0.89 | 0.02 | -0.09 | 0.09 | -0.04 |
| VAW20260515P00250000 | 250.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 45.09% | -0.80 | 0.01 | -0.20 | 0.13 | -0.06 |
| VAW20260515P00255000 | 255.00 | 23.00 | 27.00 | 0.00 | 0 | 0 | 51.44% | -0.82 | 0.01 | -0.21 | 0.13 | -0.06 |
| VAW20260515P00260000 | 260.00 | 28.00 | 31.90 | 0.00 | 0 | 0 | 56.58% | -0.84 | 0.01 | -0.22 | 0.12 | -0.06 |
| VAW20260515P00265000 | 265.00 | 33.00 | 37.00 | 0.00 | 0 | 0 | 63.11% | -0.85 | 0.01 | -0.24 | 0.11 | -0.06 |
| VAW20260515P00270000 | 270.00 | 38.00 | 42.50 | 0.00 | 0 | 0 | 68.54% | -0.85 | 0.01 | -0.25 | 0.11 | -0.06 |
| VAW20260515P00275000 | 275.00 | 43.00 | 47.00 | 0.00 | 0 | 0 | 73.75% | -0.86 | 0.01 | -0.25 | 0.11 | -0.06 |
| VAW20260515P00280000 | 280.00 | 48.00 | 52.50 | 0.00 | 0 | 0 | 73.52% | -0.89 | 0.01 | -0.22 | 0.09 | -0.06 |
| VAW20260515P00285000 | 285.00 | 53.00 | 57.00 | 0.00 | 0 | 0 | 83.59% | -0.88 | 0.01 | -0.27 | 0.10 | -0.07 |
| VAW20260515P00290000 | 290.00 | 58.00 | 62.00 | 0.00 | 0 | 0 | 88.26% | -0.88 | 0.00 | -0.27 | 0.10 | -0.07 |
| VAW20260515P00295000 | 295.00 | 63.00 | 67.00 | 0.00 | 0 | 0 | 92.79% | -0.88 | 0.00 | -0.28 | 0.09 | -0.07 |
| VAW20260515P00300000 | 300.00 | 68.00 | 72.50 | 0.00 | 0 | 0 | 97.17% | -0.89 | 0.00 | -0.28 | 0.09 | -0.07 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAW20260515C00115000 | 115.00 | 113.30 | 117.00 | 0.00 | 0 | 0 | 206.93% | 0.97 | 0.00 | -0.22 | 0.04 | 0.05 |
| VAW20260515C00120000 | 120.00 | 108.40 | 112.00 | 0.00 | 0 | 0 | 195.67% | 0.97 | 0.00 | -0.22 | 0.04 | 0.05 |
| VAW20260515C00125000 | 125.00 | 103.30 | 107.00 | 0.00 | 0 | 0 | 184.87% | 0.96 | 0.00 | -0.21 | 0.04 | 0.05 |
| VAW20260515C00130000 | 130.00 | 98.30 | 102.00 | 0.00 | 0 | 0 | 174.48% | 0.96 | 0.00 | -0.21 | 0.04 | 0.05 |
| VAW20260515C00135000 | 135.00 | 93.20 | 97.00 | 0.00 | 0 | 0 | 164.47% | 0.96 | 0.00 | -0.21 | 0.04 | 0.05 |
| VAW20260515C00140000 | 140.00 | 88.20 | 92.00 | 0.00 | 0 | 0 | 154.81% | 0.96 | 0.00 | -0.20 | 0.05 | 0.06 |
| VAW20260515C00145000 | 145.00 | 83.00 | 87.00 | 0.00 | 0 | 0 | 145.47% | 0.95 | 0.00 | -0.20 | 0.05 | 0.06 |
| VAW20260515C00150000 | 150.00 | 78.00 | 82.00 | 0.00 | 0 | 0 | 136.42% | 0.95 | 0.00 | -0.20 | 0.05 | 0.06 |
| VAW20260515C00155000 | 155.00 | 73.00 | 77.00 | 0.00 | 0 | 0 | 127.63% | 0.95 | 0.00 | -0.19 | 0.05 | 0.06 |
| VAW20260515C00160000 | 160.00 | 68.20 | 72.00 | 0.00 | 0 | 0 | 119.08% | 0.94 | 0.00 | -0.19 | 0.05 | 0.06 |
| VAW20260515C00165000 | 165.00 | 63.20 | 67.00 | 0.00 | 0 | 0 | 110.75% | 0.94 | 0.00 | -0.19 | 0.06 | 0.07 |
| VAW20260515C00170000 | 170.00 | 58.40 | 62.00 | 0.00 | 0 | 0 | 102.61% | 0.94 | 0.00 | -0.18 | 0.06 | 0.07 |
| VAW20260515C00175000 | 175.00 | 53.40 | 57.00 | 0.00 | 0 | 0 | 94.65% | 0.93 | 0.00 | -0.18 | 0.06 | 0.07 |
| VAW20260515C00180000 | 180.00 | 48.50 | 52.00 | 0.00 | 0 | 0 | 86.85% | 0.93 | 0.00 | -0.17 | 0.07 | 0.07 |
| VAW20260515C00185000 | 185.00 | 43.00 | 47.00 | 0.00 | 0 | 0 | 79.18% | 0.92 | 0.00 | -0.17 | 0.07 | 0.07 |
| VAW20260515C00190000 | 190.00 | 38.00 | 42.50 | 0.00 | 0 | 0 | 77.80% | 0.90 | 0.00 | -0.20 | 0.09 | 0.07 |
| VAW20260515C00193000 | 193.00 | 35.50 | 39.50 | 0.00 | 0 | 0 | 73.07% | 0.89 | 0.01 | -0.20 | 0.09 | 0.07 |
| VAW20260515C00194000 | 194.00 | 34.50 | 38.50 | 0.00 | 0 | 0 | 71.50% | 0.89 | 0.01 | -0.20 | 0.09 | 0.07 |
| VAW20260515C00195000 | 195.00 | 33.60 | 37.50 | 0.00 | 0 | 0 | 69.93% | 0.89 | 0.01 | -0.19 | 0.09 | 0.07 |
| VAW20260515C00196000 | 196.00 | 32.50 | 36.50 | 0.00 | 0 | 0 | 68.37% | 0.89 | 0.01 | -0.19 | 0.09 | 0.07 |
| VAW20260515C00197000 | 197.00 | 31.50 | 35.50 | 0.00 | 0 | 0 | 66.80% | 0.88 | 0.01 | -0.19 | 0.10 | 0.07 |
| VAW20260515C00198000 | 198.00 | 30.30 | 34.40 | 0.00 | 0 | 0 | 64.18% | 0.89 | 0.01 | -0.18 | 0.09 | 0.07 |
| VAW20260515C00199000 | 199.00 | 29.50 | 33.50 | 0.00 | 0 | 0 | 63.68% | 0.88 | 0.01 | -0.19 | 0.10 | 0.07 |
| VAW20260515C00200000 | 200.00 | 28.60 | 32.50 | 0.00 | 0 | 1 | 62.12% | 0.88 | 0.01 | -0.19 | 0.10 | 0.07 |
| VAW20260515C00205000 | 205.00 | 23.70 | 27.50 | 0.00 | 0 | 1 | 22.81% | 1.00 | 0.00 | -0.00 | 0.01 | 0.09 |
| VAW20260515C00210000 | 210.00 | 19.00 | 23.00 | 0.00 | 0 | 0 | 30.03% | 0.94 | 0.01 | -0.05 | 0.06 | 0.09 |
| VAW20260515C00215000 | 215.00 | 14.30 | 18.00 | 0.00 | 0 | 2 | 25.88% | 0.91 | 0.01 | -0.06 | 0.08 | 0.08 |
| VAW20260515C00220000 | 220.00 | 9.80 | 14.00 | 0.00 | 0 | 1 | 25.89% | 0.81 | 0.02 | -0.10 | 0.13 | 0.08 |
| VAW20260515C00225000 | 225.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 23.06% | 0.70 | 0.03 | -0.12 | 0.17 | 0.07 |
| VAW20260515C00230000 | 230.00 | 3.50 | 7.00 | 0.00 | 0 | 1 | 25.66% | 0.53 | 0.03 | -0.16 | 0.19 | 0.05 |
| VAW20260515C00235000 | 235.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 25.09% | 0.37 | 0.03 | -0.14 | 0.18 | 0.04 |
| VAW20260515C00240000 | 240.00 | 0.05 | 5.00 | 0.00 | 0 | 7 | 31.05% | 0.28 | 0.02 | -0.16 | 0.16 | 0.03 |
| VAW20260515C00245000 | 245.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 37.75% | 0.24 | 0.02 | -0.18 | 0.15 | 0.02 |
| VAW20260515C00250000 | 250.00 | 0.10 | 4.50 | 0.00 | 0 | 5 | 43.84% | 0.20 | 0.01 | -0.19 | 0.14 | 0.02 |
| VAW20260515C00255000 | 255.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 48.97% | 0.18 | 0.01 | -0.19 | 0.13 | 0.02 |
| VAW20260515C00260000 | 260.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 55.26% | 0.17 | 0.01 | -0.21 | 0.12 | 0.02 |
| VAW20260515C00265000 | 265.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 60.86% | 0.15 | 0.01 | -0.22 | 0.11 | 0.01 |
| VAW20260515C00270000 | 270.00 | 0.10 | 4.30 | 0.00 | 0 | 0 | 66.21% | 0.15 | 0.01 | -0.22 | 0.11 | 0.01 |
| VAW20260515C00275000 | 275.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 70.85% | 0.14 | 0.01 | -0.23 | 0.10 | 0.01 |
| VAW20260515C00280000 | 280.00 | 0.05 | 1.00 | 0.05 | 1 | 1 | 54.46% | 0.05 | 0.00 | -0.08 | 0.05 | 0.00 |
| VAW20260515C00285000 | 285.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 80.49% | 0.12 | 0.01 | -0.24 | 0.10 | 0.01 |
| VAW20260515C00290000 | 290.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 85.06% | 0.12 | 0.00 | -0.25 | 0.10 | 0.01 |
| VAW20260515C00295000 | 295.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 89.48% | 0.11 | 0.00 | -0.25 | 0.09 | 0.01 |
| VAW20260515C00300000 | 300.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 93.77% | 0.11 | 0.00 | -0.26 | 0.09 | 0.01 |
