Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UYG20260515C00050000 | 50.00 | 29.90 | 32.70 | 0.00 | 0 | 0 | 105.59% | 1.00 | 0.00 | -0.01 | 0.01 | 0.02 |
| UYG20260515C00055000 | 55.00 | 25.20 | 27.70 | 0.00 | 0 | 0 | 102.26% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| UYG20260515C00060000 | 60.00 | 20.20 | 22.60 | 0.00 | 0 | 0 | 78.04% | 0.98 | 0.01 | -0.02 | 0.01 | 0.03 |
| UYG20260515C00064000 | 64.00 | 16.30 | 18.60 | 0.00 | 0 | 0 | 66.71% | 0.97 | 0.01 | -0.03 | 0.02 | 0.03 |
| UYG20260515C00065000 | 65.00 | 15.30 | 17.60 | 0.00 | 0 | 0 | 63.01% | 0.96 | 0.01 | -0.03 | 0.02 | 0.03 |
| UYG20260515C00066000 | 66.00 | 14.00 | 16.60 | 0.00 | 0 | 0 | 62.15% | 0.95 | 0.01 | -0.03 | 0.02 | 0.03 |
| UYG20260515C00067000 | 67.00 | 13.10 | 15.70 | 0.00 | 0 | 0 | 52.63% | 0.97 | 0.01 | -0.02 | 0.02 | 0.03 |
| UYG20260515C00068000 | 68.00 | 12.30 | 14.70 | 0.00 | 0 | 0 | 54.72% | 0.95 | 0.01 | -0.03 | 0.02 | 0.03 |
| UYG20260515C00069000 | 69.00 | 11.00 | 13.70 | 0.00 | 0 | 0 | 42.30% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| UYG20260515C00070000 | 70.00 | 10.00 | 12.70 | 0.00 | 0 | 0 | 39.04% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| UYG20260515C00071000 | 71.00 | 9.20 | 11.70 | 0.00 | 0 | 10 | 41.50% | 0.95 | 0.02 | -0.02 | 0.02 | 0.03 |
| UYG20260515C00072000 | 72.00 | 8.60 | 10.60 | 0.00 | 0 | 0 | 43.85% | 0.91 | 0.02 | -0.04 | 0.03 | 0.03 |
| UYG20260515C00073000 | 73.00 | 7.50 | 9.90 | 0.00 | 0 | 0 | 43.11% | 0.89 | 0.03 | -0.04 | 0.03 | 0.03 |
| UYG20260515C00074000 | 74.00 | 6.60 | 9.00 | 0.00 | 0 | 0 | 41.78% | 0.87 | 0.03 | -0.05 | 0.04 | 0.03 |
| UYG20260515C00075000 | 75.00 | 5.60 | 8.10 | 0.00 | 0 | 0 | 38.79% | 0.85 | 0.04 | -0.05 | 0.04 | 0.03 |
| UYG20260515C00076000 | 76.00 | 5.10 | 6.90 | 0.00 | 0 | 4 | 37.69% | 0.81 | 0.04 | -0.05 | 0.05 | 0.03 |
| UYG20260515C00077000 | 77.00 | 4.20 | 6.20 | 0.00 | 0 | 10 | 38.73% | 0.76 | 0.05 | -0.06 | 0.06 | 0.03 |
| UYG20260515C00078000 | 78.00 | 3.50 | 5.60 | 0.00 | 0 | 19 | 37.89% | 0.71 | 0.05 | -0.07 | 0.06 | 0.02 |
| UYG20260515C00079000 | 79.00 | 2.65 | 5.40 | 0.00 | 0 | 6 | 39.78% | 0.65 | 0.05 | -0.08 | 0.07 | 0.02 |
| UYG20260515C00080000 | 80.00 | 2.45 | 3.90 | 0.00 | 0 | 15 | 35.86% | 0.60 | 0.06 | -0.07 | 0.07 | 0.02 |
| UYG20260515C00081000 | 81.00 | 1.80 | 2.85 | 0.00 | 0 | 11 | 32.74% | 0.54 | 0.07 | -0.07 | 0.07 | 0.02 |
| UYG20260515C00082000 | 82.00 | 1.50 | 2.70 | 0.00 | 0 | 1 | 34.82% | 0.47 | 0.07 | -0.07 | 0.07 | 0.02 |
| UYG20260515C00083000 | 83.00 | 1.05 | 2.15 | 0.00 | 0 | 1 | 33.43% | 0.40 | 0.07 | -0.07 | 0.07 | 0.01 |
| UYG20260515C00084000 | 84.00 | 0.40 | 2.15 | 0.00 | 0 | 5 | 33.67% | 0.34 | 0.06 | -0.06 | 0.06 | 0.01 |
| UYG20260515C00085000 | 85.00 | 0.05 | 2.80 | 0.00 | 0 | 8 | 40.77% | 0.33 | 0.05 | -0.08 | 0.06 | 0.01 |
| UYG20260515C00090000 | 90.00 | 0.00 | 0.85 | 0.00 | 0 | 6 | 39.87% | 0.13 | 0.03 | -0.04 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UYG20260515P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.82% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| UYG20260515P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 112.97% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| UYG20260515P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 91.74% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| UYG20260515P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 75.65% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| UYG20260515P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 71.71% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| UYG20260515P00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.81% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| UYG20260515P00067000 | 67.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 56.89% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| UYG20260515P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.08% | -0.08 | 0.01 | -0.04 | 0.03 | -0.00 |
| UYG20260515P00069000 | 69.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 52.14% | -0.07 | 0.01 | -0.03 | 0.02 | -0.00 |
| UYG20260515P00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 3 | 49.54% | -0.08 | 0.02 | -0.04 | 0.03 | -0.00 |
| UYG20260515P00071000 | 71.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 46.80% | -0.09 | 0.02 | -0.04 | 0.03 | -0.00 |
| UYG20260515P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 44.78% | -0.10 | 0.02 | -0.04 | 0.03 | -0.00 |
| UYG20260515P00073000 | 73.00 | 0.00 | 0.85 | 0.00 | 0 | 8 | 42.46% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| UYG20260515P00074000 | 74.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 39.89% | -0.13 | 0.03 | -0.04 | 0.04 | -0.00 |
| UYG20260515P00075000 | 75.00 | 0.15 | 1.05 | 0.00 | 0 | 2 | 38.84% | -0.16 | 0.04 | -0.05 | 0.04 | -0.01 |
| UYG20260515P00076000 | 76.00 | 0.20 | 1.25 | 0.00 | 0 | 2 | 37.19% | -0.20 | 0.04 | -0.05 | 0.05 | -0.01 |
| UYG20260515P00077000 | 77.00 | 0.40 | 2.15 | 0.00 | 0 | 0 | 42.62% | -0.27 | 0.05 | -0.07 | 0.06 | -0.01 |
| UYG20260515P00078000 | 78.00 | 0.05 | 1.95 | 0.00 | 0 | 2 | 32.69% | -0.28 | 0.06 | -0.06 | 0.06 | -0.01 |
| UYG20260515P00079000 | 79.00 | 0.65 | 2.40 | 0.00 | 0 | 0 | 34.09% | -0.35 | 0.07 | -0.07 | 0.06 | -0.01 |
| UYG20260515P00080000 | 80.00 | 1.10 | 2.75 | 0.00 | 0 | 1 | 33.93% | -0.42 | 0.07 | -0.07 | 0.07 | -0.01 |
| UYG20260515P00081000 | 81.00 | 1.55 | 3.50 | 0.00 | 0 | 0 | 37.11% | -0.49 | 0.07 | -0.08 | 0.07 | -0.01 |
| UYG20260515P00082000 | 82.00 | 2.05 | 3.80 | 0.00 | 0 | 0 | 34.90% | -0.56 | 0.07 | -0.08 | 0.07 | -0.02 |
| UYG20260515P00083000 | 83.00 | 2.50 | 4.30 | 0.00 | 0 | 0 | 32.62% | -0.64 | 0.08 | -0.07 | 0.06 | -0.02 |
| UYG20260515P00084000 | 84.00 | 2.70 | 5.40 | 0.00 | 0 | 1 | 31.72% | -0.72 | 0.08 | -0.07 | 0.06 | -0.02 |
| UYG20260515P00085000 | 85.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 45.69% | -0.69 | 0.05 | -0.09 | 0.06 | -0.02 |
| UYG20260515P00090000 | 90.00 | 7.60 | 10.20 | 0.00 | 0 | 1 | 58.44% | -0.80 | 0.03 | -0.10 | 0.05 | -0.02 |
