Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UYG20250919P00086000 | 86.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 67.15% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| UYG20250919P00087000 | 87.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 62.74% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| UYG20250919P00088000 | 88.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 58.32% | -0.07 | 0.02 | -0.07 | 0.02 | -0.00 |
| UYG20250919P00089000 | 89.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 53.90% | -0.07 | 0.02 | -0.07 | 0.02 | -0.00 |
| UYG20250919P00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 49.47% | -0.08 | 0.02 | -0.07 | 0.02 | -0.00 |
| UYG20250919P00091000 | 91.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 45.01% | -0.09 | 0.03 | -0.07 | 0.02 | -0.00 |
| UYG20250919P00092000 | 92.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 41.58% | -0.10 | 0.03 | -0.07 | 0.02 | -0.00 |
| UYG20250919P00093000 | 93.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 37.92% | -0.12 | 0.04 | -0.07 | 0.03 | -0.00 |
| UYG20250919P00094000 | 94.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 34.00% | -0.14 | 0.05 | -0.07 | 0.03 | -0.00 |
| UYG20250919P00095000 | 95.00 | 0.05 | 0.75 | 0.00 | 0 | 1 | 31.27% | -0.17 | 0.06 | -0.08 | 0.04 | -0.00 |
| UYG20250919P00100000 | 100.00 | 0.45 | 3.70 | 0.00 | 0 | 2 | 22.79% | -0.63 | 0.12 | -0.09 | 0.05 | -0.01 |
| UYG20250919P00105000 | 105.00 | 4.20 | 7.60 | 0.00 | 0 | 0 | 67.54% | -0.72 | 0.04 | -0.22 | 0.05 | -0.02 |
| UYG20250919P00110000 | 110.00 | 9.20 | 12.10 | 0.00 | 0 | 0 | 79.29% | -0.81 | 0.02 | -0.20 | 0.04 | -0.02 |
| UYG20250919P00115000 | 115.00 | 14.70 | 16.70 | 0.00 | 0 | 0 | 85.93% | -0.88 | 0.02 | -0.16 | 0.03 | -0.02 |
| UYG20250919P00120000 | 120.00 | 19.60 | 21.60 | 0.00 | 0 | 0 | 98.52% | -0.91 | 0.01 | -0.15 | 0.02 | -0.02 |
| UYG20250919P00125000 | 125.00 | 24.50 | 27.10 | 0.00 | 0 | 0 | 134.39% | -0.87 | 0.01 | -0.26 | 0.03 | -0.02 |
| UYG20250919P00130000 | 130.00 | 29.20 | 32.10 | 0.00 | 0 | 0 | 149.93% | -0.88 | 0.01 | -0.27 | 0.03 | -0.02 |
| UYG20250919P00135000 | 135.00 | 34.80 | 37.10 | 0.00 | 0 | 0 | 164.48% | -0.89 | 0.01 | -0.28 | 0.03 | -0.03 |
| UYG20250919P00140000 | 140.00 | 40.10 | 42.10 | 0.00 | 0 | 0 | 104.29% | -0.99 | 0.00 | -0.02 | 0.00 | -0.03 |
| UYG20250919P00145000 | 145.00 | 44.20 | 47.10 | 0.00 | 0 | 0 | 191.15% | -0.90 | 0.01 | -0.30 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UYG20250919C00086000 | 86.00 | 12.50 | 14.50 | 0.00 | 0 | 0 | 81.33% | 0.91 | 0.02 | -0.14 | 0.02 | 0.01 |
| UYG20250919C00087000 | 87.00 | 11.60 | 13.60 | 0.00 | 0 | 0 | 80.44% | 0.89 | 0.02 | -0.15 | 0.03 | 0.01 |
| UYG20250919C00088000 | 88.00 | 10.60 | 12.60 | 0.00 | 0 | 0 | 75.29% | 0.88 | 0.02 | -0.15 | 0.03 | 0.01 |
| UYG20250919C00089000 | 89.00 | 9.10 | 11.90 | 0.00 | 0 | 0 | 66.36% | 0.89 | 0.02 | -0.13 | 0.03 | 0.01 |
| UYG20250919C00090000 | 90.00 | 7.90 | 11.00 | 9.45 | 5 | 6 | 59.42% | 0.89 | 0.03 | -0.12 | 0.03 | 0.01 |
| UYG20250919C00091000 | 91.00 | 6.90 | 10.00 | 0.00 | 0 | 2 | 54.46% | 0.88 | 0.03 | -0.11 | 0.03 | 0.01 |
| UYG20250919C00092000 | 92.00 | 6.00 | 9.00 | 0.00 | 0 | 1 | 51.17% | 0.86 | 0.03 | -0.12 | 0.03 | 0.01 |
| UYG20250919C00093000 | 93.00 | 5.00 | 8.10 | 0.00 | 0 | 0 | 47.54% | 0.84 | 0.04 | -0.12 | 0.03 | 0.01 |
| UYG20250919C00094000 | 94.00 | 4.00 | 6.50 | 0.00 | 0 | 2 | 32.29% | 0.89 | 0.05 | -0.07 | 0.03 | 0.01 |
| UYG20250919C00095000 | 95.00 | 3.00 | 5.80 | 0.00 | 0 | 72 | 32.48% | 0.83 | 0.06 | -0.09 | 0.03 | 0.01 |
| UYG20250919C00100000 | 100.00 | 0.05 | 1.85 | 0.00 | 0 | 48 | 25.81% | 0.39 | 0.11 | -0.10 | 0.05 | 0.01 |
| UYG20250919C00105000 | 105.00 | 0.00 | 2.25 | 0.00 | 0 | 133 | 59.93% | 0.25 | 0.04 | -0.19 | 0.04 | 0.00 |
| UYG20250919C00110000 | 110.00 | 0.00 | 0.50 | 0.00 | 0 | 24 | 52.81% | 0.08 | 0.02 | -0.07 | 0.02 | 0.00 |
| UYG20250919C00115000 | 115.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 68.95% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| UYG20250919C00120000 | 120.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 83.67% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| UYG20250919C00125000 | 125.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 97.28% | 0.05 | 0.01 | -0.09 | 0.01 | 0.00 |
| UYG20250919C00130000 | 130.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 109.99% | 0.04 | 0.01 | -0.09 | 0.01 | 0.00 |
| UYG20250919C00135000 | 135.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 121.93% | 0.04 | 0.01 | -0.09 | 0.01 | 0.00 |
| UYG20250919C00140000 | 140.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 133.21% | 0.04 | 0.00 | -0.09 | 0.01 | 0.00 |
| UYG20250919C00145000 | 145.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 143.91% | 0.04 | 0.00 | -0.10 | 0.01 | 0.00 |
