UWM - ProShares Trust - ProShares Ultra Russell2000 - Optionskæde

ProShares Trust - ProShares Ultra Russell2000

US ˙ ARCA ˙ US74347R8429

Udløb

Puts for markedsdato September 17, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
UWM20250919P00036000	36.00	0.00	0.75	0.00	0	14	254.44%	-0.09	0.02	-0.29	0.01	-0.00
UWM20250919P00037000	37.00	0.00	0.75	0.00	0	5	232.19%	-0.10	0.02	-0.29	0.01	-0.00
UWM20250919P00038000	38.00	0.00	0.75	0.00	0	1	210.19%	-0.10	0.02	-0.28	0.01	-0.00
UWM20250919P00039000	39.00	0.00	0.30	0.00	0	17	147.57%	-0.07	0.03	-0.13	0.00	-0.00
UWM20250919P00040000	40.00	0.00	0.75	0.00	0	17	166.65%	-0.13	0.04	-0.27	0.01	-0.00
UWM20250919P00041000	41.00	0.00	0.35	0.00	0	45	115.12%	-0.09	0.04	-0.14	0.01	-0.00
UWM20250919P00042000	42.00	0.00	0.15	0.10	10	17	70.86%	-0.05	0.04	-0.04	0.00	-0.00
UWM20250919P00043000	43.00	0.10	0.20	0.20	3	24	72.89%	-0.12	0.08	-0.11	0.01	-0.00
UWM20250919P00044000	44.00	0.00	0.45	0.40	3	5	56.30%	-0.17	0.13	-0.12	0.01	-0.00
UWM20250919P00045000	45.00	0.00	0.75	0.95	3	27	65.45%	-0.35	0.17	-0.23	0.01	-0.00
UWM20250919P00046000	46.00	1.00	1.20	1.18	7	1	60.99%	-0.53	0.19	-0.24	0.01	-0.00
UWM20250919P00047000	47.00	1.65	2.00	0.00	0	2	61.69%	-0.71	0.16	-0.19	0.01	-0.00
UWM20250919P00048000	48.00	2.40	2.75	0.00	0	0	62.50%	-0.84	0.11	-0.12	0.01	-0.00
UWM20250919P00049000	49.00	3.20	3.90	0.00	0	0	72.35%	-0.89	0.08	-0.10	0.01	-0.00
UWM20250919P00050000	50.00	4.30	4.70	4.23	10	11	62.99%	-0.97	0.03	-0.02	0.00	-0.00
UWM20250919P00055000	55.00	9.20	9.80	0.00	0	0	116.40%	-0.98	0.01	-0.02	0.00	-0.00
UWM20250919P00060000	60.00	14.30	14.70	0.00	0	0	242.43%	-0.92	0.02	-0.23	0.01	-0.00

Calls for markedsdato September 17, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
UWM20250919C00036000	36.00	9.40	9.80	0.00	0	1	223.83%	0.94	0.02	-0.19	0.00	0.00
UWM20250919C00037000	37.00	8.30	8.80	0.00	0	2	135.53%	0.98	0.01	-0.02	0.00	0.00
UWM20250919C00038000	38.00	7.40	7.80	0.00	0	74	183.26%	0.92	0.02	-0.18	0.00	0.00
UWM20250919C00039000	39.00	6.40	6.80	0.00	0	20	163.30%	0.91	0.03	-0.18	0.01	0.00
UWM20250919C00040000	40.00	5.40	5.90	7.33	9	34	143.44%	0.90	0.03	-0.18	0.01	0.00
UWM20250919C00041000	41.00	4.40	4.70	5.08	8	179	123.57%	0.89	0.04	-0.17	0.01	0.00
UWM20250919C00042000	42.00	3.40	3.90	0.00	0	154	62.37%	0.97	0.03	-0.02	0.00	0.00
UWM20250919C00043000	43.00	2.45	2.75	0.00	0	315	69.89%	0.89	0.08	-0.10	0.01	0.00
UWM20250919C00044000	44.00	1.70	1.90	3.08	14	126	64.56%	0.80	0.13	-0.15	0.01	0.00
UWM20250919C00045000	45.00	0.95	1.30	0.00	0	54	61.49%	0.65	0.18	-0.22	0.01	0.00
UWM20250919C00046000	46.00	0.40	0.75	0.81	3	163	62.80%	0.47	0.18	-0.24	0.01	0.00
UWM20250919C00047000	47.00	0.00	0.45	1.15	7	18	50.57%	0.25	0.18	-0.14	0.01	0.00
UWM20250919C00048000	48.00	0.00	0.20	0.88	5	18	56.02%	0.13	0.11	-0.09	0.01	0.00
UWM20250919C00049000	49.00	0.00	0.15	0.00	0	0	63.42%	0.08	0.07	-0.06	0.01	0.00
UWM20250919C00050000	50.00	0.00	0.35	0.00	0	180	95.37%	0.12	0.06	-0.14	0.01	0.00
UWM20250919C00055000	55.00	0.00	0.75	0.00	0	0	197.45%	0.12	0.03	-0.29	0.01	0.00
UWM20250919C00060000	60.00	0.00	0.75	0.00	0	0	260.18%	0.10	0.02	-0.31	0.01	0.00

Other Listings

MX:UWM

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.