Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UWM20260515P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.20% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| UWM20260515P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.51% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| UWM20260515P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.56% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| UWM20260515P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 104.73% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| UWM20260515P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.02% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| UWM20260515P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.41% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| UWM20260515P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 87.89% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| UWM20260515P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.46% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| UWM20260515P00045000 | 45.00 | 0.00 | 0.55 | 0.60 | 1 | 1 | 71.54% | -0.06 | 0.01 | -0.03 | 0.02 | -0.00 |
| UWM20260515P00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 78.69% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| UWM20260515P00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 74.14% | -0.10 | 0.02 | -0.04 | 0.03 | -0.00 |
| UWM20260515P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 61.42% | -0.09 | 0.02 | -0.03 | 0.02 | -0.00 |
| UWM20260515P00049000 | 49.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 58.33% | -0.10 | 0.02 | -0.03 | 0.03 | -0.00 |
| UWM20260515P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.93% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| UWM20260515P00051000 | 51.00 | 0.15 | 1.30 | 0.00 | 0 | 10 | 57.43% | -0.16 | 0.03 | -0.05 | 0.03 | -0.01 |
| UWM20260515P00052000 | 52.00 | 0.00 | 1.45 | 0.00 | 0 | 3 | 51.59% | -0.18 | 0.04 | -0.04 | 0.04 | -0.01 |
| UWM20260515P00053000 | 53.00 | 0.05 | 1.60 | 0.00 | 0 | 0 | 48.27% | -0.21 | 0.04 | -0.05 | 0.04 | -0.01 |
| UWM20260515P00054000 | 54.00 | 0.15 | 1.85 | 0.00 | 0 | 0 | 46.18% | -0.25 | 0.05 | -0.05 | 0.04 | -0.01 |
| UWM20260515P00055000 | 55.00 | 0.40 | 2.10 | 1.49 | 1 | 3 | 44.87% | -0.30 | 0.06 | -0.05 | 0.05 | -0.01 |
| UWM20260515P00056000 | 56.00 | 1.45 | 2.25 | 2.22 | 4 | 11 | 49.31% | -0.37 | 0.06 | -0.06 | 0.05 | -0.01 |
| UWM20260515P00057000 | 57.00 | 1.30 | 3.00 | 2.22 | 2 | 0 | 46.69% | -0.42 | 0.06 | -0.06 | 0.05 | -0.01 |
| UWM20260515P00058000 | 58.00 | 2.05 | 3.40 | 2.76 | 4 | 0 | 48.07% | -0.48 | 0.06 | -0.06 | 0.06 | -0.02 |
| UWM20260515P00059000 | 59.00 | 2.40 | 4.10 | 0.00 | 0 | 0 | 47.44% | -0.54 | 0.06 | -0.06 | 0.06 | -0.02 |
| UWM20260515P00060000 | 60.00 | 3.00 | 4.70 | 0.00 | 0 | 0 | 47.11% | -0.60 | 0.06 | -0.06 | 0.05 | -0.02 |
| UWM20260515P00061000 | 61.00 | 2.70 | 5.40 | 0.00 | 0 | 0 | 37.52% | -0.71 | 0.07 | -0.04 | 0.05 | -0.02 |
| UWM20260515P00065000 | 65.00 | 6.90 | 8.50 | 7.43 | 10 | 0 | 47.90% | -0.83 | 0.04 | -0.04 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UWM20260515C00035000 | 35.00 | 21.70 | 24.50 | 0.00 | 0 | 2 | 126.42% | 0.96 | 0.00 | -0.03 | 0.01 | 0.02 |
| UWM20260515C00038000 | 38.00 | 18.70 | 21.00 | 0.00 | 0 | 0 | 69.92% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| UWM20260515C00039000 | 39.00 | 17.60 | 20.40 | 0.00 | 0 | 0 | 102.31% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| UWM20260515C00040000 | 40.00 | 16.60 | 19.00 | 0.00 | 0 | 0 | 142.55% | 0.89 | 0.01 | -0.08 | 0.03 | 0.02 |
| UWM20260515C00041000 | 41.00 | 15.70 | 18.50 | 0.00 | 0 | 0 | 91.08% | 0.95 | 0.01 | -0.03 | 0.01 | 0.02 |
| UWM20260515C00042000 | 42.00 | 14.70 | 17.50 | 0.00 | 0 | 0 | 85.64% | 0.95 | 0.01 | -0.03 | 0.01 | 0.02 |
| UWM20260515C00043000 | 43.00 | 13.70 | 16.00 | 0.00 | 0 | 0 | 43.41% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| UWM20260515C00044000 | 44.00 | 12.70 | 15.10 | 0.00 | 0 | 1 | 56.01% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| UWM20260515C00045000 | 45.00 | 11.90 | 14.60 | 13.21 | 8 | 0 | 78.32% | 0.92 | 0.01 | -0.04 | 0.02 | 0.02 |
| UWM20260515C00046000 | 46.00 | 10.80 | 13.70 | 0.00 | 0 | 2 | 72.87% | 0.92 | 0.01 | -0.03 | 0.02 | 0.02 |
| UWM20260515C00047000 | 47.00 | 9.80 | 12.40 | 0.00 | 0 | 2 | 59.84% | 0.93 | 0.02 | -0.02 | 0.02 | 0.02 |
| UWM20260515C00048000 | 48.00 | 9.00 | 11.80 | 0.00 | 0 | 0 | 68.27% | 0.89 | 0.02 | -0.04 | 0.03 | 0.02 |
| UWM20260515C00049000 | 49.00 | 8.00 | 10.80 | 0.00 | 0 | 1 | 66.20% | 0.87 | 0.02 | -0.04 | 0.03 | 0.02 |
| UWM20260515C00050000 | 50.00 | 7.20 | 9.20 | 0.00 | 0 | 12 | 49.62% | 0.90 | 0.03 | -0.03 | 0.02 | 0.03 |
| UWM20260515C00051000 | 51.00 | 6.50 | 8.20 | 7.25 | 1 | 39 | 49.92% | 0.87 | 0.03 | -0.03 | 0.03 | 0.02 |
| UWM20260515C00052000 | 52.00 | 5.50 | 8.30 | 0.00 | 0 | 15 | 59.72% | 0.79 | 0.03 | -0.06 | 0.04 | 0.02 |
| UWM20260515C00053000 | 53.00 | 4.60 | 6.70 | 0.00 | 0 | 167 | 47.15% | 0.80 | 0.04 | -0.04 | 0.04 | 0.02 |
| UWM20260515C00054000 | 54.00 | 4.00 | 5.90 | 0.00 | 0 | 130 | 47.97% | 0.74 | 0.05 | -0.05 | 0.04 | 0.02 |
| UWM20260515C00055000 | 55.00 | 3.50 | 5.40 | 0.00 | 0 | 17 | 51.57% | 0.68 | 0.05 | -0.06 | 0.05 | 0.02 |
| UWM20260515C00056000 | 56.00 | 2.95 | 4.80 | 0.00 | 0 | 5 | 52.19% | 0.63 | 0.05 | -0.07 | 0.05 | 0.02 |
| UWM20260515C00057000 | 57.00 | 2.40 | 3.80 | 0.00 | 0 | 18 | 48.06% | 0.58 | 0.06 | -0.06 | 0.05 | 0.02 |
| UWM20260515C00058000 | 58.00 | 1.80 | 3.20 | 2.55 | 1 | 46 | 46.23% | 0.51 | 0.06 | -0.06 | 0.06 | 0.02 |
| UWM20260515C00059000 | 59.00 | 1.30 | 3.00 | 2.05 | 1 | 0 | 47.85% | 0.46 | 0.06 | -0.06 | 0.06 | 0.01 |
| UWM20260515C00060000 | 60.00 | 0.35 | 2.60 | 1.48 | 4 | 15 | 42.35% | 0.38 | 0.06 | -0.05 | 0.05 | 0.01 |
| UWM20260515C00061000 | 61.00 | 0.60 | 1.70 | 1.17 | 4 | 13 | 42.11% | 0.32 | 0.06 | -0.05 | 0.05 | 0.01 |
| UWM20260515C00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.17% | 0.17 | 0.04 | -0.04 | 0.04 | 0.01 |
