USCI - United States Commodity Index Funds Trust - United States Commodity Index Fund - Optionskæde

United States Commodity Index Funds Trust - United States Commodity Index Fund

US ˙ ARCA ˙ US9117171069

Udløb

Puts for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
USCI20260515P00085000	85.00	0.00	0.20	0.00	0	2	41.47%	-0.03	0.01	-0.02	0.01	-0.00
USCI20260515P00086000	86.00	0.00	0.20	0.00	0	1	38.92%	-0.03	0.01	-0.02	0.02	-0.00
USCI20260515P00087000	87.00	0.00	0.25	0.00	0	0	37.91%	-0.04	0.01	-0.02	0.02	-0.00
USCI20260515P00088000	88.00	0.00	0.30	0.00	0	0	36.59%	-0.05	0.01	-0.02	0.02	-0.00
USCI20260515P00089000	89.00	0.00	0.40	0.00	0	0	36.07%	-0.06	0.02	-0.03	0.03	-0.00
USCI20260515P00090000	90.00	0.05	0.50	0.00	0	1	35.90%	-0.08	0.02	-0.03	0.03	-0.00
USCI20260515P00091000	91.00	0.10	0.65	0.00	0	0	35.80%	-0.10	0.02	-0.04	0.04	-0.00
USCI20260515P00092000	92.00	0.15	0.85	0.00	0	1	35.65%	-0.13	0.03	-0.05	0.04	-0.01
USCI20260515P00093000	93.00	0.30	1.05	0.00	0	2	35.87%	-0.17	0.03	-0.06	0.05	-0.01
USCI20260515P00094000	94.00	0.45	1.35	0.00	0	0	36.23%	-0.21	0.04	-0.07	0.06	-0.01
USCI20260515P00095000	95.00	0.60	1.65	0.00	0	0	35.87%	-0.25	0.04	-0.07	0.07	-0.01
USCI20260515P00096000	96.00	0.85	1.95	0.00	0	0	35.63%	-0.29	0.05	-0.08	0.07	-0.01
USCI20260515P00097000	97.00	1.25	2.35	0.00	0	0	36.41%	-0.34	0.05	-0.09	0.08	-0.01
USCI20260515P00098000	98.00	1.40	2.75	0.00	0	0	34.91%	-0.39	0.05	-0.09	0.08	-0.02
USCI20260515P00099000	99.00	1.75	3.30	0.00	0	0	34.99%	-0.44	0.05	-0.09	0.08	-0.02
USCI20260515P00100000	100.00	2.10	3.90	0.00	0	0	34.70%	-0.50	0.06	-0.09	0.08	-0.02
USCI20260515P00101000	101.00	2.60	4.50	0.00	0	0	34.65%	-0.55	0.05	-0.09	0.08	-0.02
USCI20260515P00102000	102.00	3.20	5.20	0.00	0	0	35.18%	-0.60	0.05	-0.09	0.08	-0.02
USCI20260515P00103000	103.00	3.70	5.90	0.00	0	0	34.45%	-0.66	0.05	-0.08	0.08	-0.02

Calls for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
USCI20260515C00085000	85.00	13.10	17.50	0.00	0	0	50.29%	0.94	0.01	-0.04	0.02	0.03
USCI20260515C00086000	86.00	12.10	16.50	0.00	0	0	55.70%	0.91	0.01	-0.06	0.03	0.03
USCI20260515C00087000	87.00	11.30	15.50	0.00	0	0	55.09%	0.89	0.02	-0.06	0.04	0.03
USCI20260515C00088000	88.00	10.20	14.50	0.00	0	0	50.40%	0.89	0.02	-0.06	0.04	0.03
USCI20260515C00089000	89.00	9.40	13.50	0.00	0	0	49.46%	0.88	0.02	-0.06	0.04	0.03
USCI20260515C00090000	90.00	8.30	12.50	0.00	0	0	44.85%	0.87	0.02	-0.06	0.04	0.03
USCI20260515C00091000	91.00	7.40	11.50	0.00	0	0	42.51%	0.86	0.03	-0.06	0.05	0.03
USCI20260515C00092000	92.00	6.50	11.00	0.00	0	0	40.02%	0.84	0.03	-0.06	0.05	0.03
USCI20260515C00093000	93.00	5.80	10.00	0.00	0	0	43.55%	0.79	0.03	-0.08	0.06	0.03
USCI20260515C00094000	94.00	5.60	7.90	0.00	0	0	36.28%	0.79	0.04	-0.07	0.06	0.03
USCI20260515C00095000	95.00	4.90	7.10	0.00	0	1	35.52%	0.76	0.04	-0.07	0.07	0.03
USCI20260515C00096000	96.00	4.20	6.40	0.00	0	20	37.04%	0.70	0.04	-0.08	0.07	0.03
USCI20260515C00097000	97.00	3.60	5.60	0.00	0	2	36.42%	0.66	0.05	-0.09	0.08	0.03
USCI20260515C00098000	98.00	3.00	4.90	0.00	0	1	35.85%	0.61	0.05	-0.09	0.08	0.02
USCI20260515C00099000	99.00	2.40	4.30	0.00	0	0	35.29%	0.56	0.05	-0.09	0.08	0.02
USCI20260515C00100000	100.00	1.95	3.70	0.00	0	5	35.01%	0.50	0.05	-0.09	0.08	0.02
USCI20260515C00101000	101.00	1.60	3.20	0.00	0	0	35.28%	0.45	0.05	-0.09	0.08	0.02
USCI20260515C00102000	102.00	1.25	2.70	0.00	0	0	34.91%	0.40	0.05	-0.09	0.08	0.02
USCI20260515C00103000	103.00	0.90	5.00	0.00	0	0	51.51%	0.41	0.04	-0.13	0.08	0.02

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.