Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| URNM20250919P00048000 | 48.00 | 0.00 | 0.15 | 0.05 | 2 | 213 | 91.45% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| URNM20250919P00049000 | 49.00 | 0.00 | 0.05 | 0.05 | 16 | 73 | 68.46% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| URNM20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.10 | 7 | 105 | 67.60% | -0.03 | 0.02 | -0.03 | 0.00 | -0.00 |
| URNM20250919P00051000 | 51.00 | 0.00 | 0.15 | 0.47 | 1 | 15 | 63.76% | -0.05 | 0.03 | -0.04 | 0.01 | -0.00 |
| URNM20250919P00052000 | 52.00 | 0.00 | 0.15 | 0.15 | 22 | 36 | 54.56% | -0.05 | 0.03 | -0.04 | 0.01 | -0.00 |
| URNM20250919P00053000 | 53.00 | 0.00 | 0.55 | 0.31 | 4 | 22 | 51.20% | -0.09 | 0.05 | -0.06 | 0.01 | -0.00 |
| URNM20250919P00054000 | 54.00 | 0.00 | 0.40 | 0.33 | 1 | 2 | 54.25% | -0.17 | 0.08 | -0.10 | 0.02 | -0.00 |
| URNM20250919P00055000 | 55.00 | 0.40 | 0.60 | 0.63 | 12 | 2 | 55.23% | -0.27 | 0.10 | -0.14 | 0.02 | -0.00 |
| URNM20250919P00056000 | 56.00 | 0.70 | 0.90 | 0.98 | 1 | 0 | 56.74% | -0.38 | 0.11 | -0.17 | 0.02 | -0.00 |
| URNM20250919P00057000 | 57.00 | 0.80 | 1.75 | 0.00 | 0 | 2 | 65.75% | -0.49 | 0.10 | -0.21 | 0.02 | -0.00 |
| URNM20250919P00058000 | 58.00 | 1.35 | 2.40 | 0.00 | 0 | 0 | 62.77% | -0.60 | 0.10 | -0.19 | 0.02 | -0.00 |
| URNM20250919P00060000 | 60.00 | 3.00 | 3.90 | 0.00 | 0 | 0 | 61.27% | -0.78 | 0.08 | -0.14 | 0.02 | -0.01 |
| URNM20250919P00065000 | 65.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 75.50% | -0.95 | 0.02 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| URNM20250919C00048000 | 48.00 | 8.20 | 9.50 | 9.23 | 4 | 1,114 | 90.92% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| URNM20250919C00049000 | 49.00 | 7.10 | 8.50 | 5.08 | 1 | 87 | 92.27% | 0.95 | 0.02 | -0.07 | 0.01 | 0.00 |
| URNM20250919C00050000 | 50.00 | 7.10 | 7.60 | 7.06 | 7 | 328 | 75.75% | 0.96 | 0.02 | -0.05 | 0.01 | 0.00 |
| URNM20250919C00051000 | 51.00 | 6.10 | 7.00 | 5.20 | 16 | 141 | 88.90% | 0.89 | 0.04 | -0.12 | 0.01 | 0.00 |
| URNM20250919C00052000 | 52.00 | 5.10 | 5.80 | 5.27 | 120 | 1,321 | 68.05% | 0.91 | 0.04 | -0.08 | 0.01 | 0.00 |
| URNM20250919C00053000 | 53.00 | 4.20 | 4.80 | 4.30 | 89 | 181 | 69.44% | 0.85 | 0.06 | -0.12 | 0.01 | 0.00 |
| URNM20250919C00054000 | 54.00 | 3.30 | 4.30 | 2.35 | 28 | 309 | 60.38% | 0.81 | 0.08 | -0.13 | 0.02 | 0.00 |
| URNM20250919C00055000 | 55.00 | 2.55 | 3.10 | 2.55 | 84 | 240 | 60.29% | 0.72 | 0.09 | -0.16 | 0.02 | 0.00 |
| URNM20250919C00056000 | 56.00 | 1.95 | 2.40 | 2.06 | 52 | 120 | 63.47% | 0.61 | 0.10 | -0.19 | 0.02 | 0.00 |
| URNM20250919C00057000 | 57.00 | 1.40 | 1.80 | 1.55 | 51 | 80 | 59.70% | 0.51 | 0.11 | -0.19 | 0.02 | 0.00 |
| URNM20250919C00058000 | 58.00 | 0.95 | 1.30 | 0.90 | 18 | 8 | 64.12% | 0.41 | 0.10 | -0.20 | 0.02 | 0.00 |
| URNM20250919C00060000 | 60.00 | 0.45 | 0.60 | 0.49 | 44 | 18 | 60.26% | 0.22 | 0.08 | -0.13 | 0.02 | 0.00 |
| URNM20250919C00065000 | 65.00 | 0.05 | 0.15 | 0.07 | 13 | 0 | 76.34% | 0.05 | 0.02 | -0.05 | 0.01 | 0.00 |
