Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPXI20260501C00000500 | 0.50 | 0.61 | 1.30 | 0.95 | 10 | 13 | 760.53% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| UPXI20260501C00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 60 | 485.27% | 0.79 | 0.30 | -0.02 | 0.00 | 0.00 |
| UPXI20260501C00001500 | 1.50 | 0.07 | 0.10 | 0.07 | 19 | 702 | 163.30% | 0.41 | 1.23 | -0.01 | 0.00 | 0.00 |
| UPXI20260501C00002000 | 2.00 | 0.01 | 0.02 | 0.02 | 2,999 | 284 | 187.03% | 0.10 | 0.48 | -0.00 | 0.00 | 0.00 |
| UPXI20260501C00002500 | 2.50 | 0.00 | 0.01 | 0.01 | 1 | 22 | 216.27% | 0.04 | 0.18 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPXI20260501P00000500 | 0.50 | 0.00 | 0.02 | 0.00 | 0 | 1 | 443.22% | -0.03 | 0.07 | -0.00 | 0.00 | 0.00 |
| UPXI20260501P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 216.58% | -0.11 | 0.45 | -0.01 | 0.00 | 0.00 |
| UPXI20260501P00001500 | 1.50 | 0.00 | 0.44 | 0.00 | 0 | 0 | 43.40% | -0.90 | 2.03 | -0.00 | 0.00 | -0.00 |
| UPXI20260501P00002000 | 2.00 | 0.42 | 0.99 | 0.00 | 0 | 2 | 329.41% | -0.71 | 0.53 | -0.02 | 0.00 | -0.00 |
| UPXI20260501P00002500 | 2.50 | 0.57 | 1.57 | 0.00 | 0 | 0 | 768.90% | -0.50 | 0.27 | -0.04 | 0.00 | -0.00 |
