Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPAR20260515P00008000 | 8.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 262.91% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| UPAR20260515P00009000 | 9.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 251.69% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| UPAR20260515P00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 217.99% | -0.11 | 0.02 | -0.04 | 0.01 | -0.00 |
| UPAR20260515P00011000 | 11.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 187.34% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| UPAR20260515P00012000 | 12.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 158.98% | -0.15 | 0.04 | -0.03 | 0.01 | -0.00 |
| UPAR20260515P00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 132.31% | -0.17 | 0.05 | -0.03 | 0.01 | -0.00 |
| UPAR20260515P00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 106.72% | -0.21 | 0.07 | -0.03 | 0.01 | -0.00 |
| UPAR20260515P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 81.52% | -0.26 | 0.10 | -0.03 | 0.01 | -0.00 |
| UPAR20260515P00016000 | 16.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 57.15% | -0.35 | 0.16 | -0.02 | 0.01 | -0.00 |
| UPAR20260515P00017000 | 17.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 31.91% | -0.58 | 0.30 | -0.01 | 0.02 | -0.01 |
| UPAR20260515P00018000 | 18.00 | 0.05 | 2.30 | 0.00 | 0 | 0 | 93.26% | -0.58 | 0.10 | -0.03 | 0.02 | -0.01 |
| UPAR20260515P00019000 | 19.00 | 1.05 | 3.40 | 0.00 | 0 | 0 | 119.28% | -0.61 | 0.08 | -0.04 | 0.02 | -0.01 |
| UPAR20260515P00020000 | 20.00 | 2.05 | 4.40 | 0.00 | 0 | 0 | 136.37% | -0.64 | 0.07 | -0.05 | 0.01 | -0.01 |
| UPAR20260515P00021000 | 21.00 | 3.00 | 5.40 | 0.00 | 0 | 0 | 151.65% | -0.66 | 0.06 | -0.05 | 0.01 | -0.01 |
| UPAR20260515P00022000 | 22.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 165.54% | -0.68 | 0.05 | -0.05 | 0.01 | -0.01 |
| UPAR20260515P00023000 | 23.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 178.30% | -0.69 | 0.05 | -0.06 | 0.01 | -0.01 |
| UPAR20260515P00024000 | 24.00 | 6.00 | 8.40 | 0.00 | 0 | 0 | 190.12% | -0.70 | 0.04 | -0.06 | 0.01 | -0.01 |
| UPAR20260515P00025000 | 25.00 | 7.00 | 9.40 | 0.00 | 0 | 0 | 201.14% | -0.71 | 0.04 | -0.06 | 0.01 | -0.01 |
| UPAR20260515P00026000 | 26.00 | 8.00 | 10.40 | 0.00 | 0 | 0 | 211.47% | -0.72 | 0.04 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPAR20260515C00008000 | 8.00 | 7.60 | 10.00 | 0.00 | 0 | 0 | 397.64% | 0.89 | 0.01 | -0.07 | 0.01 | 0.00 |
| UPAR20260515C00009000 | 9.00 | 6.60 | 9.00 | 0.00 | 0 | 0 | 348.84% | 0.87 | 0.01 | -0.07 | 0.01 | 0.00 |
| UPAR20260515C00010000 | 10.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 305.73% | 0.85 | 0.02 | -0.07 | 0.01 | 0.00 |
| UPAR20260515C00011000 | 11.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 266.88% | 0.83 | 0.02 | -0.06 | 0.01 | 0.00 |
| UPAR20260515C00012000 | 12.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 231.24% | 0.80 | 0.03 | -0.06 | 0.01 | 0.00 |
| UPAR20260515C00013000 | 13.00 | 2.65 | 5.00 | 0.00 | 0 | 0 | 197.98% | 0.77 | 0.04 | -0.06 | 0.01 | 0.00 |
| UPAR20260515C00014000 | 14.00 | 1.65 | 4.00 | 0.00 | 0 | 0 | 166.35% | 0.74 | 0.05 | -0.05 | 0.01 | 0.00 |
| UPAR20260515C00015000 | 15.00 | 0.70 | 2.95 | 0.00 | 0 | 0 | 132.05% | 0.69 | 0.07 | -0.05 | 0.01 | 0.00 |
| UPAR20260515C00016000 | 16.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 36.71% | 0.72 | 0.27 | -0.01 | 0.01 | 0.00 |
| UPAR20260515C00017000 | 17.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 47.89% | 0.46 | 0.21 | -0.02 | 0.02 | 0.00 |
| UPAR20260515C00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 67.18% | 0.35 | 0.14 | -0.02 | 0.01 | 0.00 |
| UPAR20260515C00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 85.24% | 0.30 | 0.10 | -0.03 | 0.01 | 0.00 |
| UPAR20260515C00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 100.85% | 0.26 | 0.08 | -0.03 | 0.01 | 0.00 |
| UPAR20260515C00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 114.76% | 0.24 | 0.07 | -0.03 | 0.01 | 0.00 |
| UPAR20260515C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 104.70% | 0.16 | 0.06 | -0.02 | 0.01 | 0.00 |
| UPAR20260515C00023000 | 23.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 112.66% | 0.15 | 0.05 | -0.02 | 0.01 | 0.00 |
| UPAR20260515C00024000 | 24.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 122.44% | 0.14 | 0.04 | -0.03 | 0.01 | 0.00 |
| UPAR20260515C00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 131.57% | 0.13 | 0.04 | -0.03 | 0.01 | 0.00 |
| UPAR20260515C00026000 | 26.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 140.14% | 0.13 | 0.04 | -0.03 | 0.01 | 0.00 |
