Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFPT20260515P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.40% | -0.07 | 0.00 | -0.22 | 0.06 | -0.01 |
| UFPT20260515P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.40% | -0.07 | 0.00 | -0.21 | 0.07 | -0.01 |
| UFPT20260515P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 126.70% | -0.08 | 0.00 | -0.21 | 0.07 | -0.01 |
| UFPT20260515P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.29% | -0.08 | 0.00 | -0.20 | 0.07 | -0.01 |
| UFPT20260515P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.13% | -0.09 | 0.00 | -0.20 | 0.08 | -0.01 |
| UFPT20260515P00150000 | 150.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 126.70% | -0.14 | 0.00 | -0.32 | 0.11 | -0.02 |
| UFPT20260515P00155000 | 155.00 | 0.05 | 10.00 | 0.00 | 0 | 1 | 116.45% | -0.15 | 0.00 | -0.31 | 0.11 | -0.02 |
| UFPT20260515P00160000 | 160.00 | 0.05 | 10.00 | 0.00 | 0 | 1 | 106.38% | -0.17 | 0.00 | -0.30 | 0.12 | -0.02 |
| UFPT20260515P00165000 | 165.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 96.43% | -0.18 | 0.01 | -0.29 | 0.13 | -0.02 |
| UFPT20260515P00170000 | 170.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 86.57% | -0.20 | 0.01 | -0.27 | 0.13 | -0.03 |
| UFPT20260515P00175000 | 175.00 | 0.05 | 10.00 | 0.00 | 0 | 1 | 76.73% | -0.22 | 0.01 | -0.26 | 0.14 | -0.03 |
| UFPT20260515P00180000 | 180.00 | 0.10 | 10.00 | 0.00 | 0 | 1 | 66.99% | -0.24 | 0.01 | -0.24 | 0.15 | -0.03 |
| UFPT20260515P00185000 | 185.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 56.91% | -0.28 | 0.01 | -0.22 | 0.16 | -0.04 |
| UFPT20260515P00190000 | 190.00 | 2.00 | 12.00 | 0.00 | 0 | 0 | 57.65% | -0.35 | 0.01 | -0.24 | 0.18 | -0.04 |
| UFPT20260515P00195000 | 195.00 | 4.10 | 14.00 | 0.00 | 0 | 0 | 58.75% | -0.42 | 0.01 | -0.26 | 0.19 | -0.05 |
| UFPT20260515P00200000 | 200.00 | 6.20 | 16.00 | 15.10 | 2 | 0 | 58.40% | -0.49 | 0.01 | -0.26 | 0.19 | -0.06 |
| UFPT20260515P00210000 | 210.00 | 11.00 | 21.00 | 0.00 | 0 | 0 | 54.69% | -0.64 | 0.01 | -0.23 | 0.18 | -0.08 |
| UFPT20260515P00220000 | 220.00 | 18.00 | 28.00 | 0.00 | 0 | 0 | 40.95% | -0.83 | 0.01 | -0.11 | 0.12 | -0.11 |
| UFPT20260515P00230000 | 230.00 | 26.50 | 36.00 | 0.00 | 0 | 0 | 24.61% | -0.98 | 0.00 | -0.00 | 0.01 | -0.13 |
| UFPT20260515P00240000 | 240.00 | 35.10 | 45.00 | 0.00 | 0 | 0 | 87.62% | -0.78 | 0.01 | -0.28 | 0.14 | -0.12 |
| UFPT20260515P00250000 | 250.00 | 45.10 | 55.00 | 0.00 | 0 | 0 | 90.73% | -0.82 | 0.01 | -0.25 | 0.12 | -0.13 |
| UFPT20260515P00260000 | 260.00 | 55.50 | 65.00 | 0.00 | 0 | 2 | 100.60% | -0.83 | 0.00 | -0.27 | 0.12 | -0.13 |
| UFPT20260515P00270000 | 270.00 | 65.10 | 75.00 | 0.00 | 0 | 0 | 109.82% | -0.84 | 0.00 | -0.28 | 0.11 | -0.14 |
| UFPT20260515P00280000 | 280.00 | 75.00 | 85.00 | 0.00 | 0 | 0 | 118.50% | -0.85 | 0.00 | -0.29 | 0.11 | -0.15 |
| UFPT20260515P00290000 | 290.00 | 85.10 | 95.00 | 0.00 | 0 | 0 | 126.71% | -0.85 | 0.00 | -0.30 | 0.10 | -0.15 |
| UFPT20260515P00300000 | 300.00 | 95.00 | 105.00 | 0.00 | 0 | 0 | 134.49% | -0.86 | 0.00 | -0.31 | 0.10 | -0.16 |
| UFPT20260515P00310000 | 310.00 | 102.00 | 118.00 | 0.00 | 0 | 0 | 168.36% | -0.81 | 0.00 | -0.49 | 0.13 | -0.16 |
| UFPT20260515P00320000 | 320.00 | 112.00 | 128.00 | 0.00 | 0 | 0 | 175.94% | -0.81 | 0.00 | -0.50 | 0.12 | -0.17 |
| UFPT20260515P00330000 | 330.00 | 122.00 | 138.00 | 0.00 | 0 | 0 | 183.18% | -0.82 | 0.00 | -0.52 | 0.12 | -0.17 |
| UFPT20260515P00340000 | 340.00 | 132.00 | 148.00 | 0.00 | 0 | 0 | 190.10% | -0.82 | 0.00 | -0.53 | 0.12 | -0.18 |
| UFPT20260515P00350000 | 350.00 | 142.00 | 158.00 | 0.00 | 0 | 0 | 196.75% | -0.82 | 0.00 | -0.54 | 0.12 | -0.18 |
| UFPT20260515P00360000 | 360.00 | 152.00 | 168.00 | 0.00 | 0 | 0 | 203.13% | -0.83 | 0.00 | -0.55 | 0.12 | -0.19 |
| UFPT20260515P00370000 | 370.00 | 162.00 | 178.00 | 0.00 | 0 | 0 | 209.27% | -0.83 | 0.00 | -0.56 | 0.12 | -0.19 |
| UFPT20260515P00380000 | 380.00 | 172.00 | 188.00 | 0.00 | 0 | 0 | 215.18% | -0.83 | 0.00 | -0.57 | 0.12 | -0.19 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFPT20260515C00125000 | 125.00 | 70.00 | 80.00 | 0.00 | 0 | 0 | 119.27% | 0.97 | 0.00 | -0.12 | 0.03 | 0.02 |
| UFPT20260515C00130000 | 130.00 | 65.60 | 75.00 | 0.00 | 0 | 0 | 110.79% | 0.97 | 0.00 | -0.12 | 0.03 | 0.02 |
| UFPT20260515C00135000 | 135.00 | 61.00 | 70.90 | 0.00 | 0 | 0 | 102.57% | 0.96 | 0.00 | -0.12 | 0.04 | 0.03 |
| UFPT20260515C00140000 | 140.00 | 56.00 | 65.00 | 0.00 | 0 | 0 | 94.60% | 0.96 | 0.00 | -0.12 | 0.04 | 0.03 |
| UFPT20260515C00145000 | 145.00 | 51.00 | 61.00 | 0.00 | 0 | 0 | 86.84% | 0.96 | 0.00 | -0.11 | 0.04 | 0.03 |
| UFPT20260515C00150000 | 150.00 | 46.00 | 56.00 | 0.00 | 0 | 0 | 95.79% | 0.91 | 0.00 | -0.18 | 0.07 | 0.04 |
| UFPT20260515C00155000 | 155.00 | 41.00 | 51.00 | 0.00 | 0 | 0 | 87.95% | 0.91 | 0.00 | -0.18 | 0.08 | 0.04 |
| UFPT20260515C00160000 | 160.00 | 37.00 | 46.00 | 0.00 | 0 | 0 | 79.57% | 0.90 | 0.01 | -0.18 | 0.08 | 0.04 |
| UFPT20260515C00165000 | 165.00 | 32.00 | 42.00 | 0.00 | 0 | 0 | 81.60% | 0.86 | 0.01 | -0.22 | 0.11 | 0.05 |
| UFPT20260515C00170000 | 170.00 | 28.00 | 37.00 | 0.00 | 0 | 0 | 72.69% | 0.84 | 0.01 | -0.21 | 0.11 | 0.05 |
| UFPT20260515C00175000 | 175.00 | 23.00 | 33.00 | 0.00 | 0 | 0 | 71.31% | 0.80 | 0.01 | -0.24 | 0.13 | 0.05 |
| UFPT20260515C00180000 | 180.00 | 19.00 | 29.00 | 0.00 | 0 | 0 | 68.74% | 0.75 | 0.01 | -0.26 | 0.15 | 0.05 |
| UFPT20260515C00185000 | 185.00 | 16.00 | 25.90 | 0.00 | 0 | 0 | 64.84% | 0.70 | 0.01 | -0.26 | 0.16 | 0.05 |
| UFPT20260515C00190000 | 190.00 | 12.00 | 22.00 | 0.00 | 0 | 1 | 65.39% | 0.64 | 0.01 | -0.28 | 0.18 | 0.05 |
| UFPT20260515C00195000 | 195.00 | 9.00 | 18.90 | 0.00 | 0 | 0 | 57.35% | 0.58 | 0.01 | -0.26 | 0.19 | 0.05 |
| UFPT20260515C00200000 | 200.00 | 6.00 | 16.00 | 0.00 | 0 | 0 | 56.07% | 0.51 | 0.02 | -0.26 | 0.19 | 0.04 |
| UFPT20260515C00210000 | 210.00 | 1.00 | 11.00 | 0.00 | 0 | 1 | 52.31% | 0.35 | 0.01 | -0.22 | 0.18 | 0.03 |
| UFPT20260515C00220000 | 220.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 65.25% | 0.28 | 0.01 | -0.25 | 0.16 | 0.03 |
| UFPT20260515C00230000 | 230.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 78.78% | 0.25 | 0.01 | -0.28 | 0.15 | 0.02 |
| UFPT20260515C00240000 | 240.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 90.89% | 0.22 | 0.01 | -0.31 | 0.14 | 0.02 |
| UFPT20260515C00250000 | 250.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 101.93% | 0.21 | 0.01 | -0.33 | 0.14 | 0.02 |
| UFPT20260515C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.33% | 0.13 | 0.00 | -0.21 | 0.10 | 0.01 |
| UFPT20260515C00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.84% | 0.12 | 0.00 | -0.22 | 0.09 | 0.01 |
| UFPT20260515C00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.82% | 0.11 | 0.00 | -0.22 | 0.09 | 0.01 |
| UFPT20260515C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 113.36% | 0.11 | 0.00 | -0.23 | 0.09 | 0.01 |
| UFPT20260515C00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 120.50% | 0.10 | 0.00 | -0.24 | 0.08 | 0.01 |
| UFPT20260515C00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.28% | 0.10 | 0.00 | -0.24 | 0.08 | 0.01 |
| UFPT20260515C00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.75% | 0.09 | 0.00 | -0.25 | 0.08 | 0.01 |
| UFPT20260515C00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 139.92% | 0.09 | 0.00 | -0.25 | 0.08 | 0.01 |
| UFPT20260515C00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 145.83% | 0.09 | 0.00 | -0.26 | 0.08 | 0.01 |
| UFPT20260515C00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.50% | 0.09 | 0.00 | -0.26 | 0.07 | 0.01 |
| UFPT20260515C00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.95% | 0.08 | 0.00 | -0.26 | 0.07 | 0.01 |
| UFPT20260515C00370000 | 370.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 162.20% | 0.08 | 0.00 | -0.27 | 0.07 | 0.01 |
| UFPT20260515C00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 167.26% | 0.08 | 0.00 | -0.27 | 0.07 | 0.01 |
