Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDN20260515C00008000 | 8.00 | 9.30 | 11.20 | 0.00 | 0 | 0 | 420.34% | 0.91 | 0.01 | -0.08 | 0.01 | 0.00 |
| UDN20260515C00009000 | 9.00 | 8.30 | 10.20 | 0.00 | 0 | 0 | 371.41% | 0.90 | 0.01 | -0.08 | 0.01 | 0.00 |
| UDN20260515C00010000 | 10.00 | 7.30 | 9.20 | 0.00 | 0 | 0 | 328.18% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| UDN20260515C00011000 | 11.00 | 6.30 | 8.20 | 0.00 | 0 | 0 | 289.27% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| UDN20260515C00012000 | 12.00 | 5.50 | 7.20 | 0.00 | 0 | 0 | 135.37% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| UDN20260515C00013000 | 13.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 101.34% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| UDN20260515C00014000 | 14.00 | 3.70 | 4.90 | 0.00 | 0 | 6 | 83.01% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| UDN20260515C00015000 | 15.00 | 2.50 | 3.90 | 0.00 | 0 | 8 | 134.03% | 0.79 | 0.06 | -0.05 | 0.01 | 0.00 |
| UDN20260515C00016000 | 16.00 | 1.75 | 2.90 | 0.00 | 0 | 4 | 52.47% | 0.90 | 0.11 | -0.01 | 0.01 | 0.00 |
| UDN20260515C00017000 | 17.00 | 0.95 | 1.85 | 0.00 | 0 | 11 | 41.85% | 0.80 | 0.19 | -0.02 | 0.01 | 0.00 |
| UDN20260515C00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 142 | 22.47% | 0.60 | 0.48 | -0.01 | 0.01 | 0.00 |
| UDN20260515C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 3,956 | 18.63% | 0.14 | 0.31 | -0.00 | 0.01 | 0.00 |
| UDN20260515C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 4,979 | 27.52% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| UDN20260515C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 367 | 38.12% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| UDN20260515C00022000 | 22.00 | 0.00 | 1.75 | 0.00 | 0 | 119 | 133.91% | 0.30 | 0.07 | -0.05 | 0.01 | 0.00 |
| UDN20260515C00023000 | 23.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 148.56% | 0.28 | 0.06 | -0.06 | 0.01 | 0.00 |
| UDN20260515C00024000 | 24.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 161.96% | 0.27 | 0.05 | -0.06 | 0.01 | 0.00 |
| UDN20260515C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 2,009 | 87.61% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| UDN20260515C00026000 | 26.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 185.87% | 0.25 | 0.04 | -0.07 | 0.01 | 0.00 |
| UDN20260515C00027000 | 27.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 196.66% | 0.24 | 0.04 | -0.07 | 0.01 | 0.00 |
| UDN20260515C00028000 | 28.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 206.80% | 0.23 | 0.04 | -0.07 | 0.01 | 0.00 |
| UDN20260515C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 1,000 | 186.85% | 0.15 | 0.03 | -0.05 | 0.01 | 0.00 |
| UDN20260515C00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 264.82% | 0.20 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDN20260515P00008000 | 8.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 395.94% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| UDN20260515P00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 283.85% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| UDN20260515P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 248.96% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| UDN20260515P00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 217.35% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| UDN20260515P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 25 | 129.59% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| UDN20260515P00013000 | 13.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 205.44% | -0.16 | 0.03 | -0.06 | 0.01 | -0.00 |
| UDN20260515P00014000 | 14.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 175.65% | -0.19 | 0.04 | -0.06 | 0.01 | -0.00 |
| UDN20260515P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 147.12% | -0.22 | 0.05 | -0.05 | 0.01 | -0.00 |
| UDN20260515P00016000 | 16.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 119.26% | -0.27 | 0.07 | -0.05 | 0.01 | -0.00 |
| UDN20260515P00017000 | 17.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 91.24% | -0.33 | 0.10 | -0.04 | 0.01 | -0.00 |
| UDN20260515P00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 161 | 9.05% | -0.32 | 0.99 | -0.00 | 0.01 | -0.00 |
| UDN20260515P00019000 | 19.00 | 0.40 | 1.35 | 0.00 | 0 | 14 | 17.15% | -0.88 | 0.29 | -0.00 | 0.01 | -0.01 |
| UDN20260515P00020000 | 20.00 | 1.20 | 2.35 | 0.00 | 0 | 0 | 74.34% | -0.69 | 0.12 | -0.03 | 0.01 | -0.01 |
| UDN20260515P00021000 | 21.00 | 2.00 | 3.40 | 0.00 | 0 | 0 | 95.27% | -0.72 | 0.09 | -0.04 | 0.01 | -0.01 |
| UDN20260515P00022000 | 22.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 110.59% | -0.74 | 0.07 | -0.04 | 0.01 | -0.01 |
| UDN20260515P00023000 | 23.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 124.48% | -0.76 | 0.06 | -0.04 | 0.01 | -0.01 |
| UDN20260515P00024000 | 24.00 | 5.00 | 6.80 | 0.00 | 0 | 0 | 78.09% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 |
| UDN20260515P00025000 | 25.00 | 5.80 | 7.70 | 0.00 | 0 | 0 | 174.35% | -0.74 | 0.05 | -0.06 | 0.01 | -0.01 |
| UDN20260515P00026000 | 26.00 | 6.80 | 8.70 | 0.00 | 0 | 0 | 186.02% | -0.75 | 0.04 | -0.07 | 0.01 | -0.01 |
| UDN20260515P00027000 | 27.00 | 7.80 | 9.70 | 0.00 | 0 | 0 | 196.96% | -0.76 | 0.04 | -0.07 | 0.01 | -0.01 |
| UDN20260515P00028000 | 28.00 | 8.80 | 10.70 | 0.00 | 0 | 0 | 207.26% | -0.76 | 0.04 | -0.07 | 0.01 | -0.01 |
| UDN20260515P00030000 | 30.00 | 10.40 | 13.20 | 0.00 | 0 | 0 | 266.54% | -0.71 | 0.03 | -0.10 | 0.01 | -0.01 |
| UDN20260515P00035000 | 35.00 | 15.40 | 18.20 | 0.00 | 0 | 0 | 308.74% | -0.73 | 0.03 | -0.11 | 0.01 | -0.01 |
