Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYRA20260515P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TYRA20260515P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TYRA20260515P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 755.31% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| TYRA20260515P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 612.68% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| TYRA20260515P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 1 | 513.42% | -0.07 | 0.00 | -0.14 | 0.01 | -0.00 |
| TYRA20260515P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 4 | 437.36% | -0.08 | 0.00 | -0.14 | 0.01 | -0.00 |
| TYRA20260515P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 375.57% | -0.10 | 0.01 | -0.14 | 0.02 | -0.00 |
| TYRA20260515P00020000 | 20.00 | 0.00 | 2.90 | 0.00 | 0 | 124 | 263.09% | -0.10 | 0.01 | -0.10 | 0.02 | -0.00 |
| TYRA20260515P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 2 | 277.69% | -0.14 | 0.01 | -0.13 | 0.02 | -0.00 |
| TYRA20260515P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 128 | 236.91% | -0.16 | 0.01 | -0.12 | 0.02 | -0.00 |
| TYRA20260515P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 164.76% | -0.23 | 0.02 | -0.11 | 0.03 | -0.01 |
| TYRA20260515P00035000 | 35.00 | 0.20 | 4.90 | 0.00 | 0 | 9 | 100.97% | -0.36 | 0.04 | -0.08 | 0.03 | -0.01 |
| TYRA20260515P00040000 | 40.00 | 3.50 | 7.00 | 0.00 | 0 | 6 | 104.47% | -0.57 | 0.04 | -0.09 | 0.03 | -0.02 |
| TYRA20260515P00045000 | 45.00 | 7.00 | 11.50 | 0.00 | 0 | 4 | 105.21% | -0.73 | 0.03 | -0.07 | 0.03 | -0.02 |
| TYRA20260515P00050000 | 50.00 | 11.50 | 16.00 | 0.00 | 0 | 1 | 113.98% | -0.82 | 0.02 | -0.06 | 0.02 | -0.03 |
| TYRA20260515P00055000 | 55.00 | 15.50 | 20.50 | 0.00 | 0 | 0 | 134.49% | -0.85 | 0.02 | -0.06 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYRA20260515C00002500 | 2.50 | 32.50 | 37.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TYRA20260515C00005000 | 5.00 | 30.00 | 35.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TYRA20260515C00007500 | 7.50 | 27.50 | 32.50 | 0.00 | 0 | 0 | 756.89% | 0.96 | 0.00 | -0.13 | 0.01 | 0.00 |
| TYRA20260515C00010000 | 10.00 | 25.00 | 30.00 | 0.00 | 0 | 0 | 614.21% | 0.95 | 0.00 | -0.14 | 0.01 | 0.00 |
| TYRA20260515C00012500 | 12.50 | 22.50 | 27.50 | 0.00 | 0 | 9 | 514.78% | 0.93 | 0.00 | -0.14 | 0.01 | 0.00 |
| TYRA20260515C00015000 | 15.00 | 20.00 | 25.00 | 0.00 | 0 | 45 | 247.47% | 0.97 | 0.00 | -0.04 | 0.01 | 0.00 |
| TYRA20260515C00017500 | 17.50 | 17.50 | 22.00 | 0.00 | 0 | 23 | 210.00% | 0.96 | 0.00 | -0.04 | 0.01 | 0.00 |
| TYRA20260515C00020000 | 20.00 | 15.00 | 20.00 | 0.00 | 0 | 6 | 177.59% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| TYRA20260515C00022500 | 22.50 | 13.00 | 17.90 | 0.00 | 0 | 7 | 171.46% | 0.92 | 0.01 | -0.05 | 0.01 | 0.01 |
| TYRA20260515C00025000 | 25.00 | 10.50 | 15.40 | 0.00 | 0 | 7 | 145.99% | 0.90 | 0.01 | -0.05 | 0.01 | 0.01 |
| TYRA20260515C00030000 | 30.00 | 6.00 | 10.80 | 0.00 | 0 | 27 | 116.33% | 0.81 | 0.03 | -0.07 | 0.02 | 0.01 |
| TYRA20260515C00035000 | 35.00 | 2.05 | 6.90 | 0.00 | 0 | 23 | 97.61% | 0.64 | 0.04 | -0.08 | 0.03 | 0.01 |
| TYRA20260515C00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 20 | 101.97% | 0.42 | 0.04 | -0.09 | 0.03 | 0.01 |
| TYRA20260515C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 446 | 142.48% | 0.35 | 0.03 | -0.11 | 0.03 | 0.01 |
| TYRA20260515C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 9 | 173.96% | 0.31 | 0.02 | -0.13 | 0.03 | 0.00 |
| TYRA20260515C00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 9 | 200.06% | 0.28 | 0.02 | -0.14 | 0.03 | 0.00 |
