TVTX - Travere Therapeutics, Inc. - Optionskæde

Travere Therapeutics, Inc.

US ˙ NasdaqGM ˙ US89422G1076

Udløb

Puts for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
TVTX20260515P00015000	15.00	0.00	0.05	0.00	0	196	225.31%	-0.00	0.00	-0.01	0.00	-0.00
TVTX20260515P00017500	17.50	0.00	2.15	0.00	0	0	387.71%	-0.05	0.00	-0.13	0.01	-0.00
TVTX20260515P00020000	20.00	0.00	0.05	0.00	0	262	168.55%	-0.01	0.00	-0.01	0.00	-0.00
TVTX20260515P00022500	22.50	0.00	0.75	0.00	0	90	226.27%	-0.04	0.00	-0.06	0.01	-0.00
TVTX20260515P00025000	25.00	0.00	0.40	0.00	0	3,014	171.69%	-0.03	0.00	-0.04	0.01	-0.00
TVTX20260515P00027500	27.50	0.00	2.15	0.00	0	48	225.07%	-0.10	0.01	-0.12	0.01	-0.00
TVTX20260515P00030000	30.00	0.00	0.05	0.00	0	111	88.04%	-0.01	0.00	-0.01	0.00	-0.00
TVTX20260515P00032500	32.50	0.00	0.50	0.00	0	122	107.82%	-0.06	0.01	-0.04	0.01	-0.00
TVTX20260515P00035000	35.00	0.00	0.75	0.00	0	7	96.49%	-0.09	0.02	-0.05	0.01	-0.00
TVTX20260515P00037500	37.50	0.05	0.25	0.15	267	5,442	58.56%	-0.07	0.03	-0.02	0.01	-0.00
TVTX20260515P00040000	40.00	0.00	0.80	0.50	7	340	54.41%	-0.16	0.05	-0.04	0.02	-0.00
TVTX20260515P00042500	42.50	0.00	1.30	1.20	6	77	46.33%	-0.31	0.09	-0.05	0.03	-0.00
TVTX20260515P00045000	45.00	2.00	2.50	2.35	195	3	49.82%	-0.54	0.09	-0.06	0.03	-0.01
TVTX20260515P00047500	47.50	2.20	6.00	0.00	0	0	67.93%	-0.68	0.06	-0.08	0.03	-0.01
TVTX20260515P00050000	50.00	4.90	8.20	0.00	0	0	77.46%	-0.77	0.05	-0.07	0.03	-0.01
TVTX20260515P00055000	55.00	9.10	12.60	0.00	0	0	66.52%	-0.96	0.02	-0.02	0.01	-0.01
TVTX20260515P00060000	60.00	13.70	18.00	0.00	0	0	98.44%	-0.94	0.02	-0.04	0.01	-0.01

Calls for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
TVTX20260515C00015000	15.00	27.40	30.00	0.00	0	0	397.63%	0.96	0.00	-0.10	0.01	0.01
TVTX20260515C00017500	17.50	24.90	27.30	0.00	0	0	319.16%	0.96	0.00	-0.07	0.01	0.01
TVTX20260515C00020000	20.00	22.40	24.90	23.27	4	4	290.30%	0.95	0.00	-0.08	0.01	0.01
TVTX20260515C00022500	22.50	20.10	22.30	0.00	0	0	241.64%	0.95	0.00	-0.07	0.01	0.01
TVTX20260515C00025000	25.00	17.60	19.90	0.00	0	4	198.27%	0.95	0.01	-0.06	0.01	0.01
TVTX20260515C00027500	27.50	15.10	17.30	0.00	0	2	179.83%	0.94	0.01	-0.07	0.01	0.01
TVTX20260515C00030000	30.00	12.60	15.40	0.00	0	328	194.27%	0.89	0.01	-0.11	0.02	0.01
TVTX20260515C00032500	32.50	10.10	12.40	0.00	0	225	134.53%	0.91	0.01	-0.07	0.01	0.01
TVTX20260515C00035000	35.00	8.80	9.60	9.20	32	3,027	89.25%	0.93	0.02	-0.04	0.01	0.01
TVTX20260515C00037500	37.50	6.20	7.70	6.50	6	23	50.56%	0.96	0.02	-0.01	0.01	0.01
TVTX20260515C00040000	40.00	4.30	6.00	5.00	331	1,202	74.57%	0.78	0.05	-0.07	0.03	0.01
TVTX20260515C00042500	42.50	2.35	3.10	3.00	108	183	42.88%	0.71	0.09	-0.05	0.03	0.01
TVTX20260515C00045000	45.00	1.35	1.75	1.50	221	536	50.51%	0.46	0.09	-0.06	0.03	0.01
TVTX20260515C00047500	47.50	0.60	1.00	0.81	25	64	53.07%	0.27	0.07	-0.05	0.03	0.00
TVTX20260515C00050000	50.00	0.30	2.45	0.00	0	6	88.43%	0.27	0.04	-0.09	0.03	0.00
TVTX20260515C00055000	55.00	0.00	2.15	0.00	0	0	117.98%	0.21	0.03	-0.10	0.02	0.00
TVTX20260515C00060000	60.00	0.00	1.55	0.00	0	0	131.23%	0.15	0.02	-0.09	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.