TTAN - ServiceTitan, Inc. - Optionskæde

ServiceTitan, Inc.

US ˙ NasdaqGS

Udløb

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
TTAN20260515P00035000	35.00	0.00	1.00	0.00	0	6	150.07%	-0.04	0.00	-0.04	0.01	-0.00
TTAN20260515P00040000	40.00	0.00	0.60	0.00	0	14	114.72%	-0.04	0.00	-0.03	0.01	-0.00
TTAN20260515P00045000	45.00	0.00	0.75	0.00	0	49	93.52%	-0.06	0.01	-0.04	0.02	-0.00
TTAN20260515P00050000	50.00	0.25	0.75	0.65	1	82	75.32%	-0.09	0.01	-0.04	0.03	-0.00
TTAN20260515P00055000	55.00	0.85	1.30	1.10	6	262	65.38%	-0.19	0.03	-0.06	0.04	-0.01
TTAN20260515P00060000	60.00	2.15	2.80	3.70	4	235	65.21%	-0.37	0.04	-0.09	0.06	-0.01
TTAN20260515P00065000	65.00	4.80	5.30	0.00	0	128	63.44%	-0.57	0.04	-0.09	0.06	-0.02
TTAN20260515P00070000	70.00	8.30	8.80	0.00	0	51	62.53%	-0.75	0.03	-0.07	0.05	-0.02
TTAN20260515P00075000	75.00	12.40	14.20	0.00	0	24	79.75%	-0.81	0.02	-0.08	0.04	-0.03
TTAN20260515P00080000	80.00	17.00	19.20	0.00	0	8	77.97%	-0.89	0.02	-0.05	0.03	-0.02
TTAN20260515P00085000	85.00	21.90	24.50	0.00	0	1	95.23%	-0.89	0.01	-0.06	0.03	-0.03
TTAN20260515P00090000	90.00	25.50	29.40	0.00	0	1	151.15%	-0.80	0.01	-0.15	0.04	-0.03
TTAN20260515P00095000	95.00	31.30	34.40	0.00	0	0	114.71%	-0.92	0.01	-0.06	0.02	-0.03
TTAN20260515P00100000	100.00	35.50	39.40	0.00	0	0	122.59%	-0.93	0.01	-0.06	0.02	-0.03
TTAN20260515P00105000	105.00	41.30	43.90	0.00	0	0	126.42%	-0.94	0.01	-0.05	0.02	-0.03
TTAN20260515P00110000	110.00	46.20	49.40	0.00	0	0	143.84%	-0.93	0.01	-0.07	0.02	-0.03
TTAN20260515P00115000	115.00	50.50	54.40	0.00	0	0	118.48%	-0.99	0.00	-0.02	0.01	-0.01

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
TTAN20260515C00035000	35.00	25.70	29.60	0.00	0	0	236.49%	0.90	0.00	-0.14	0.03	0.01
TTAN20260515C00040000	40.00	20.70	24.70	0.00	0	0	179.69%	0.89	0.01	-0.11	0.03	0.02
TTAN20260515C00045000	45.00	15.80	18.40	0.00	0	6	111.26%	0.91	0.01	-0.06	0.02	0.02
TTAN20260515C00050000	50.00	11.80	13.70	0.00	0	6	98.85%	0.85	0.02	-0.08	0.03	0.02
TTAN20260515C00055000	55.00	7.70	9.50	0.00	0	14	63.93%	0.82	0.03	-0.06	0.04	0.02
TTAN20260515C00060000	60.00	4.90	5.60	5.00	3	59	65.38%	0.63	0.04	-0.09	0.06	0.02
TTAN20260515C00065000	65.00	2.40	3.00	2.50	3	1,551	63.57%	0.43	0.04	-0.09	0.06	0.01
TTAN20260515C00070000	70.00	1.10	1.50	1.30	14	706	62.82%	0.25	0.03	-0.07	0.05	0.01
TTAN20260515C00075000	75.00	0.40	0.80	0.65	36	230	63.13%	0.13	0.02	-0.05	0.03	0.00
TTAN20260515C00080000	80.00	0.20	0.40	0.20	8	139	66.77%	0.07	0.01	-0.03	0.02	0.00
TTAN20260515C00085000	85.00	0.05	0.35	0.00	0	123	72.91%	0.05	0.01	-0.02	0.02	0.00
TTAN20260515C00090000	90.00	0.00	0.50	0.00	0	161	86.87%	0.05	0.01	-0.03	0.02	0.00
TTAN20260515C00095000	95.00	0.00	0.75	0.00	0	140	104.50%	0.06	0.01	-0.04	0.02	0.00
TTAN20260515C00100000	100.00	0.00	0.10	0.04	5	202	83.67%	0.01	0.00	-0.01	0.00	0.00
TTAN20260515C00105000	105.00	0.00	0.05	0.05	1	14	84.02%	0.01	0.00	-0.01	0.00	0.00
TTAN20260515C00110000	110.00	0.00	0.75	0.00	0	1	131.56%	0.05	0.01	-0.05	0.02	0.00
TTAN20260515C00115000	115.00	0.00	0.75	0.00	0	0	139.47%	0.05	0.00	-0.05	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.