Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSAT20251017C00005000 | 5.00 | 17.60 | 21.10 | 0.00 | 0 | 0 | 373.12% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| TSAT20251017C00007500 | 7.50 | 15.90 | 18.60 | 0.00 | 0 | 0 | 324.86% | 0.96 | 0.00 | -0.03 | 0.01 | 0.00 |
| TSAT20251017C00010000 | 10.00 | 13.40 | 16.20 | 0.00 | 0 | 2 | 148.26% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| TSAT20251017C00012500 | 12.50 | 11.60 | 12.30 | 11.70 | 176 | 675 | 109.36% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| TSAT20251017C00015000 | 15.00 | 8.60 | 11.10 | 0.00 | 0 | 5 | 135.67% | 0.92 | 0.02 | -0.02 | 0.01 | 0.01 |
| TSAT20251017C00017500 | 17.50 | 6.70 | 7.50 | 6.72 | 5 | 62 | 80.16% | 0.94 | 0.02 | -0.01 | 0.01 | 0.01 |
| TSAT20251017C00020000 | 20.00 | 4.50 | 5.00 | 0.00 | 0 | 310 | 76.23% | 0.83 | 0.05 | -0.02 | 0.02 | 0.01 |
| TSAT20251017C00022500 | 22.50 | 2.85 | 3.30 | 3.30 | 10 | 135 | 76.89% | 0.66 | 0.07 | -0.03 | 0.02 | 0.01 |
| TSAT20251017C00025000 | 25.00 | 1.60 | 2.10 | 1.70 | 4 | 1,613 | 79.69% | 0.48 | 0.07 | -0.04 | 0.03 | 0.01 |
| TSAT20251017C00030000 | 30.00 | 0.45 | 0.75 | 0.55 | 1 | 385 | 80.15% | 0.20 | 0.05 | -0.03 | 0.02 | 0.00 |
| TSAT20251017C00035000 | 35.00 | 0.10 | 0.35 | 0.00 | 0 | 931 | 85.15% | 0.08 | 0.02 | -0.01 | 0.01 | 0.00 |
| TSAT20251017C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 126.35% | 0.11 | 0.02 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSAT20251017P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 391.26% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| TSAT20251017P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 293.67% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| TSAT20251017P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 227.53% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| TSAT20251017P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 177.12% | -0.06 | 0.01 | -0.02 | 0.01 | -0.00 |
| TSAT20251017P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 191 | 135.87% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| TSAT20251017P00017500 | 17.50 | 0.00 | 0.25 | 0.30 | 10 | 29 | 71.49% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 |
| TSAT20251017P00020000 | 20.00 | 0.35 | 0.55 | 0.35 | 4 | 264 | 74.28% | -0.16 | 0.05 | -0.02 | 0.02 | -0.00 |
| TSAT20251017P00022500 | 22.50 | 1.00 | 1.40 | 0.00 | 0 | 215 | 77.86% | -0.34 | 0.07 | -0.03 | 0.02 | -0.01 |
| TSAT20251017P00025000 | 25.00 | 2.20 | 2.70 | 2.30 | 1 | 28 | 78.74% | -0.53 | 0.08 | -0.04 | 0.03 | -0.01 |
| TSAT20251017P00030000 | 30.00 | 6.00 | 6.50 | 0.00 | 0 | 1 | 80.99% | -0.81 | 0.05 | -0.03 | 0.02 | -0.01 |
| TSAT20251017P00035000 | 35.00 | 10.00 | 11.70 | 0.00 | 0 | 1 | 103.05% | -0.88 | 0.03 | -0.02 | 0.01 | -0.01 |
| TSAT20251017P00040000 | 40.00 | 14.90 | 16.70 | 0.00 | 0 | 0 | 118.37% | -0.92 | 0.02 | -0.02 | 0.01 | -0.01 |
